We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| A913T | EU:A913T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 2.25% | 78.32 | 78.41 | 78.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.15 | 78.22 | 78.66 | 0 | 11:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.60 | 0.37 | 0.49% | 76.05 | 76.77 | 0 |
| 27 Jun 2024 | 76.23 | 1.06 | 1.41% | 75.65 | 76.37 | 0 |
| 26 Jun 2024 | 75.17 | -2.07 | -2.68% | 74.67 | 77.69 | 0 |
| 25 Jun 2024 | 77.24 | 0.18 | 0.23% | 76.59 | 77.70 | 0 |
| 24 Jun 2024 | 77.06 | 1.19 | 1.57% | 74.97 | 77.10 | 0 |
| 21 Jun 2024 | 75.87 | -0.35 | -0.46% | 75.26 | 76.54 | 0 |
| 20 Jun 2024 | 76.22 | 2.01 | 2.71% | 74.74 | 76.37 | 0 |
| 19 Jun 2024 | 74.21 | 0.07 | 0.09% | 73.64 | 74.99 | 0 |
| 18 Jun 2024 | 74.14 | 2.33 | 3.24% | 72.59 | 74.22 | 0 |
| 17 Jun 2024 | 71.81 | -2.63 | -3.53% | 71.65 | 75.41 | 0 |
| 14 Jun 2024 | 74.44 | -4.06 | -5.17% | 74.29 | 78.47 | 0 |
| 13 Jun 2024 | 78.50 | -1.11 | -1.39% | 78.16 | 78.95 | 0 |
| 12 Jun 2024 | 79.61 | 1.68 | 2.16% | 77.72 | 79.68 | 0 |
| 11 Jun 2024 | 77.93 | -3.02 | -3.73% | 77.93 | 80.57 | 0 |
| 10 Jun 2024 | 80.95 | -0.57 | -0.70% | 80.76 | 80.95 | 0 |
| 07 Jun 2024 | 81.52 | -0.39 | -0.48% | 81.13 | 81.83 | 0 |
| 06 Jun 2024 | 81.91 | -0.48 | -0.58% | 81.54 | 82.37 | 0 |
| 05 Jun 2024 | 82.39 | -0.01 | -0.01% | 82.29 | 82.63 | 0 |
| 04 Jun 2024 | 82.40 | -0.08 | -0.10% | 82.15 | 82.66 | 0 |
| 03 Jun 2024 | 82.48 | 0.26 | 0.32% | 82.08 | 82.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
