We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A912T | EU:A912T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.35% | 75.32 | 75.25 | 75.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.47 | 75.13 | 75.13 | 0 | 17:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 75.06 | -0.08 | -0.11% | 74.97 | 75.13 | 0 |
| 24 May 2024 | 75.14 | 0.21 | 0.28% | 74.83 | 75.23 | 0 |
| 23 May 2024 | 74.93 | 0.06 | 0.08% | 74.74 | 74.93 | 0 |
| 22 May 2024 | 74.87 | 0.02 | 0.03% | 74.68 | 74.95 | 0 |
| 21 May 2024 | 74.85 | 0.18 | 0.24% | 74.57 | 74.85 | 0 |
| 20 May 2024 | 74.67 | -0.13 | -0.17% | 74.55 | 74.81 | 0 |
| 17 May 2024 | 74.80 | -0.04 | -0.05% | 74.32 | 74.81 | 0 |
| 16 May 2024 | 74.84 | -0.05 | -0.07% | 74.70 | 75.00 | 0 |
| 15 May 2024 | 74.89 | 0.79 | 1.07% | 74.52 | 74.92 | 0 |
| 14 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0 |
| 13 May 2024 | 74.10 | 0.00 | 0.00% | 73.99 | 74.17 | 0 |
| 10 May 2024 | 74.10 | 0.18 | 0.24% | 73.94 | 74.28 | 0 |
| 09 May 2024 | 73.92 | 0.13 | 0.18% | 73.70 | 74.00 | 0 |
| 08 May 2024 | 73.79 | -0.02 | -0.03% | 73.67 | 74.01 | 0 |
| 07 May 2024 | 73.81 | -0.10 | -0.14% | 73.49 | 73.98 | 0 |
| 06 May 2024 | 73.91 | -0.05 | -0.07% | 73.87 | 74.17 | 0 |
| 03 May 2024 | 73.96 | 0.79 | 1.08% | 73.29 | 74.26 | 0 |
| 02 May 2024 | 73.17 | -0.05 | -0.07% | 72.98 | 73.27 | 0 |
| 30 Apr 2024 | 73.22 | -0.02 | -0.03% | 73.14 | 73.55 | 0 |
| 29 Apr 2024 | 73.24 | 0.39 | 0.54% | 72.96 | 73.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
