We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A903T | EU:A903T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.83% | 5.90 | 5.89 | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.82 | 5.86 | 0 | 10:56:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.01 | -0.06 | -0.99% | 5.97 | 6.27 | 0 |
| 24 Jun 2024 | 6.07 | -0.27 | -4.26% | 5.83 | 6.30 | 0 |
| 21 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.22 | 6.48 | 0 |
| 20 Jun 2024 | 6.27 | 0.18 | 2.96% | 5.99 | 6.39 | 0 |
| 19 Jun 2024 | 6.09 | -0.13 | -2.09% | 6.08 | 6.18 | 0 |
| 18 Jun 2024 | 6.22 | 0.23 | 3.84% | 5.81 | 6.28 | 0 |
| 17 Jun 2024 | 5.99 | -0.64 | -9.65% | 5.97 | 6.75 | 0 |
| 14 Jun 2024 | 6.63 | 0.43 | 6.94% | 6.08 | 6.67 | 0 |
| 13 Jun 2024 | 6.20 | -0.43 | -6.49% | 5.61 | 6.33 | 0 |
| 12 Jun 2024 | 6.63 | -0.85 | -11.36% | 6.60 | 7.37 | 0 |
| 11 Jun 2024 | 7.48 | 0.65 | 9.52% | 6.98 | 7.51 | 0 |
| 10 Jun 2024 | 6.83 | 0.23 | 3.48% | 6.68 | 6.86 | 0 |
| 07 Jun 2024 | 6.60 | -0.26 | -3.79% | 6.53 | 6.81 | 0 |
| 06 Jun 2024 | 6.86 | 0.09 | 1.33% | 6.74 | 6.98 | 0 |
| 05 Jun 2024 | 6.77 | -0.03 | -0.44% | 6.73 | 7.04 | 0 |
| 04 Jun 2024 | 6.80 | 0.35 | 5.43% | 6.65 | 6.89 | 0 |
| 03 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.35 | 6.66 | 0 |
| 31 May 2024 | 6.85 | 0.09 | 1.33% | 6.42 | 6.85 | 0 |
| 30 May 2024 | 6.76 | -0.08 | -1.17% | 6.28 | 6.89 | 0 |
| 29 May 2024 | 6.84 | 0.11 | 1.63% | 6.63 | 6.91 | 0 |
| 28 May 2024 | 6.73 | 0.07 | 1.05% | 6.48 | 6.92 | 0 |
| 27 May 2024 | 6.66 | 0.09 | 1.37% | 6.58 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
