We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A899T | EU:A899T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 84.32 | 84.31 | 84.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.37 | 84.17 | 84.33 | 0 | 12:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 84.34 | 0.29 | 0.35% | 84.13 | 84.61 | 0 |
| 27 May 2024 | 84.05 | -0.08 | -0.10% | 83.91 | 84.15 | 0 |
| 24 May 2024 | 84.13 | 0.21 | 0.25% | 83.74 | 84.26 | 0 |
| 23 May 2024 | 83.92 | 0.16 | 0.19% | 83.61 | 83.92 | 0 |
| 22 May 2024 | 83.76 | 0.02 | 0.02% | 83.53 | 83.91 | 0 |
| 21 May 2024 | 83.74 | 0.22 | 0.26% | 83.39 | 83.74 | 0 |
| 20 May 2024 | 83.52 | -0.12 | -0.14% | 83.31 | 83.68 | 0 |
| 17 May 2024 | 83.64 | -0.09 | -0.11% | 83.06 | 83.69 | 0 |
| 16 May 2024 | 83.73 | -0.05 | -0.06% | 83.58 | 83.93 | 0 |
| 15 May 2024 | 83.78 | 0.99 | 1.20% | 83.31 | 83.83 | 0 |
| 14 May 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 0 |
| 13 May 2024 | 82.79 | 0.00 | 0.00% | 82.66 | 82.88 | 0 |
| 10 May 2024 | 82.79 | 0.32 | 0.39% | 82.57 | 83.01 | 0 |
| 09 May 2024 | 82.47 | 0.10 | 0.12% | 82.26 | 82.63 | 0 |
| 08 May 2024 | 82.37 | -0.02 | -0.02% | 82.20 | 82.65 | 0 |
| 07 May 2024 | 82.39 | -0.13 | -0.16% | 81.96 | 82.61 | 0 |
| 06 May 2024 | 82.52 | -0.06 | -0.07% | 82.50 | 82.84 | 0 |
| 03 May 2024 | 82.58 | 1.05 | 1.29% | 81.70 | 82.92 | 0 |
| 02 May 2024 | 81.53 | -0.08 | -0.10% | 81.31 | 81.68 | 0 |
| 30 Apr 2024 | 81.61 | -0.01 | -0.01% | 81.51 | 82.06 | 0 |
| 29 Apr 2024 | 81.62 | 0.52 | 0.64% | 81.27 | 81.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
