A896T Price History - Historical Data for A896T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
A896T (A896T)
A896T (A896T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
A896T	EU:A896T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.34	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.33	0.33	0	12:07:36

A896T (A896T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.34	-0.06	-15.00%	0.34	0.40	0
08 May 2024	0.40	-0.09	-18.37%	0.35	0.47	0
07 May 2024	0.49	-0.11	-18.33%	0.49	0.62	0
06 May 2024	0.60	0.04	7.14%	0.57	0.68	0
03 May 2024	0.56	0.00	0.00%	0.53	0.64	0
02 May 2024	0.56	-0.15	-21.13%	0.55	0.69	0
30 Apr 2024	0.71	-0.32	-31.07%	0.71	1.06	0
29 Apr 2024	1.03	0.60	139.53%	0.48	1.03	0
26 Apr 2024	0.43	0.10	30.30%	0.36	0.47	0
25 Apr 2024	0.33	0.04	13.79%	0.25	0.35	0
24 Apr 2024	0.29	0.13	81.25%	0.23	0.36	0
23 Apr 2024	0.16	0.00	0.00%	0.14	0.17	0
22 Apr 2024	0.16	-0.06	-27.27%	0.15	0.20	0
19 Apr 2024	0.22	0.00	0.00%	0.18	0.23	0
18 Apr 2024	0.22	-0.04	-15.38%	0.21	0.27	0
17 Apr 2024	0.26	-0.04	-13.33%	0.25	0.30	0
16 Apr 2024	0.30	-0.09	-23.08%	0.27	0.34	0
15 Apr 2024	0.39	-0.11	-22.00%	0.36	0.48	0
12 Apr 2024	0.50	0.02	4.17%	0.46	0.52	0
11 Apr 2024	0.48	0.01	2.13%	0.43	0.50	0
10 Apr 2024	0.47	-0.06	-11.32%	0.46	0.58	0

Download more A896T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions