A893T Price History - Historical Data for A893T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
A893T (A893T)
A893T (A893T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
A893T	EU:A893T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	22.45%	0.60	0.62	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.61	0.52	0.55	0	17:27:36

A893T (A893T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.60	0.11	22.45%	0.52	0.61	0
30 May 2024	0.49	0.03	6.52%	0.47	0.51	0
29 May 2024	0.46	0.05	12.20%	0.43	0.47	0
28 May 2024	0.41	-0.01	-2.38%	0.41	0.45	0
27 May 2024	0.42	0.01	2.44%	0.41	0.43	0
24 May 2024	0.41	-0.01	-2.38%	0.41	0.47	0
23 May 2024	0.42	-0.11	-20.75%	0.41	0.56	0
22 May 2024	0.53	-0.03	-5.36%	0.51	0.56	0
21 May 2024	0.56	0.00	0.00%	0.53	0.57	0
20 May 2024	0.56	-0.01	-1.75%	0.55	0.58	0
17 May 2024	0.57	0.02	3.64%	0.55	0.58	0
16 May 2024	0.55	0.02	3.77%	0.51	0.56	0
15 May 2024	0.53	-0.11	-17.19%	0.53	0.62	0
14 May 2024	0.64	0.00	0.00%	0.64	0.64	0
13 May 2024	0.64	-0.01	-1.54%	0.62	0.65	0
10 May 2024	0.65	-0.02	-2.99%	0.61	0.68	0
09 May 2024	0.67	-0.01	-1.47%	0.67	0.69	0
08 May 2024	0.68	0.02	3.03%	0.67	0.71	0
07 May 2024	0.66	-0.08	-10.81%	0.66	0.72	0
06 May 2024	0.74	-0.02	-2.63%	0.72	0.76	0
03 May 2024	0.76	-0.11	-12.64%	0.76	0.84	0
02 May 2024	0.87	0.10	12.99%	0.82	0.91	0

Download more A893T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions