We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A872T | EU:A872T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.77% | 1.65 | 1.65 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.62 | 1.65 | 0 | 17:22:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.65 | 0.09 | 5.77% | 1.62 | 1.66 | 0 |
| 16 May 2024 | 1.56 | 0.00 | 0.00% | 1.53 | 1.58 | 0 |
| 15 May 2024 | 1.56 | -0.17 | -9.83% | 1.55 | 1.65 | 0 |
| 14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 13 May 2024 | 1.73 | -0.02 | -1.14% | 1.68 | 1.74 | 0 |
| 10 May 2024 | 1.75 | -0.03 | -1.69% | 1.71 | 1.80 | 0 |
| 09 May 2024 | 1.78 | -0.08 | -4.30% | 1.77 | 1.88 | 0 |
| 08 May 2024 | 1.86 | 0.11 | 6.29% | 1.79 | 1.86 | 0 |
| 07 May 2024 | 1.75 | -0.03 | -1.69% | 1.73 | 1.78 | 0 |
| 06 May 2024 | 1.78 | -0.04 | -2.20% | 1.73 | 1.82 | 0 |
| 03 May 2024 | 1.82 | -0.19 | -9.45% | 1.82 | 1.94 | 0 |
| 02 May 2024 | 2.01 | 0.18 | 9.84% | 1.97 | 2.08 | 0 |
| 30 Apr 2024 | 1.83 | 0.18 | 10.91% | 1.61 | 1.83 | 0 |
| 29 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.72 | 0 |
| 26 Apr 2024 | 1.69 | -0.16 | -8.65% | 1.67 | 1.77 | 0 |
| 25 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.93 | 0 |
| 24 Apr 2024 | 1.83 | -0.05 | -2.66% | 1.74 | 1.84 | 0 |
| 23 Apr 2024 | 1.88 | -0.11 | -5.53% | 1.87 | 2.01 | 0 |
| 22 Apr 2024 | 1.99 | 0.04 | 2.05% | 1.94 | 2.01 | 0 |
| 19 Apr 2024 | 1.95 | 0.13 | 7.14% | 1.90 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
