A847T Price History - Historical Data for A847T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
A847T (A847T)
A847T (A847T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
A847T	EU:A847T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	9.37%	0.70	0.69	0.72

High Price	Low Price	Open Price	Traded	Last Trade
0.72	0.68	0.68	0	16:35:20

A847T (A847T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.70	0.06	9.37%	0.68	0.72	0
16 May 2024	0.64	0.00	0.00%	0.60	0.64	0
15 May 2024	0.64	-0.07	-9.86%	0.62	0.68	0
14 May 2024	0.71	0.00	0.00%	0.71	0.71	0
13 May 2024	0.71	0.01	1.43%	0.68	0.72	0
10 May 2024	0.70	-0.04	-5.41%	0.69	0.72	0
09 May 2024	0.74	-0.03	-3.90%	0.73	0.76	0
08 May 2024	0.77	-0.04	-4.94%	0.75	0.80	0
07 May 2024	0.81	-0.01	-1.22%	0.81	0.85	0
06 May 2024	0.82	-0.03	-3.53%	0.81	0.85	0
03 May 2024	0.85	-0.03	-3.41%	0.83	0.88	0
02 May 2024	0.88	-0.03	-3.30%	0.86	0.89	0
30 Apr 2024	0.91	0.01	1.11%	0.88	0.92	0
29 Apr 2024	0.90	0.00	0.00%	0.86	0.91	0
26 Apr 2024	0.90	-0.05	-5.26%	0.88	0.92	0
25 Apr 2024	0.95	0.03	3.26%	0.88	0.97	0
24 Apr 2024	0.92	0.01	1.10%	0.88	0.92	0
23 Apr 2024	0.91	-0.03	-3.19%	0.91	0.95	0
22 Apr 2024	0.94	-0.03	-3.09%	0.93	0.98	0
19 Apr 2024	0.97	0.01	1.04%	0.97	1.01	0

Download more A847T Historical Data

Triton Minerals

Amundi Luxembourg

Adyton Resources

Celadon Pharmaceuticals

Vontobel Financial Produ...

Farm Pride Foods

Social Capital Hedosophi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions