ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,132.42
0.05%
Gold vs US Dollar
2,297.39
-1.01%
Brent Oil
84.255
0.08%
Bitcoin
60,754.43
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. A709T (A709T)

  7. A709T (A709T) Historical

A709T A709T

10.68
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
A709T EU:A709T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.68 10.64 10.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

A709T (A709T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.680.000.00%10.6810.680
24 Jun 202410.680.000.00%10.6810.680
21 Jun 202410.680.000.00%10.6810.680
20 Jun 202410.680.000.00%10.6810.680
19 Jun 202410.680.000.00%10.6810.680
18 Jun 202410.680.000.00%10.6810.680
17 Jun 202410.680.000.00%10.6810.680
14 Jun 202410.680.000.00%10.6810.680
13 Jun 202410.680.000.00%10.6810.680
12 Jun 202410.680.000.00%10.6810.680
11 Jun 202410.680.000.00%10.6810.680
10 Jun 202410.680.000.00%10.6810.680
07 Jun 202410.680.000.00%10.6810.680
06 Jun 202410.680.000.00%10.6810.680
05 Jun 202410.680.000.00%10.6810.680
04 Jun 202410.680.000.00%10.6810.680
03 Jun 202410.680.000.00%10.6810.680
31 May 202410.680.000.00%10.6810.680
30 May 202410.680.000.00%10.6810.680
29 May 202410.680.000.00%10.6810.680
28 May 202410.680.000.00%10.6810.680
27 May 202410.68-0.19-1.75%10.6810.870
Download more A709T Historical Data

Your Recent History

EU
A709T
A709T
BIT
UC0SF2
Unicredit Bank
BOV
S2NW34
Snowflake
BIT
1ORNBV
Orion
USOTC
LSFG
LifeStore Financial (PK)
AMEX
XTL
SPDR S&P Telecom ETF
LSE
72ZA
Hsbc Bk.26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved