ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,949.85
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. A574T (A574T)

  7. A574T (A574T) Historical

A574T A574T

201.31
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
A574T EU:A574T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 201.31 201.41 200.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

A574T (A574T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024201.310.000.00%201.31201.310
16 May 2024201.310.000.00%201.31201.310
15 May 2024201.310.000.00%201.31201.310
14 May 2024201.310.000.00%201.31201.310
13 May 2024201.310.000.00%201.31201.310
10 May 2024201.310.000.00%201.31201.310
09 May 2024201.310.000.00%201.31201.310
08 May 2024201.310.000.00%201.31201.310
07 May 2024201.310.000.00%201.31201.310
06 May 2024201.31-2.20-1.08%200.51204.100
03 May 2024203.512.471.23%201.89207.060
02 May 2024201.041.980.99%198.43204.320
30 Apr 2024199.06-5.21-2.55%199.06203.430
29 Apr 2024204.271.340.66%204.05206.070
26 Apr 2024202.934.552.29%199.99203.320
25 Apr 2024198.38-4.20-2.07%196.99202.290
24 Apr 2024202.58-0.93-0.46%202.21206.560
23 Apr 2024203.5110.545.46%192.10204.090
22 Apr 2024192.97-2.92-1.49%188.38196.610
19 Apr 2024195.89-18.06-8.44%191.86206.540
Download more A574T Historical Data

Your Recent History

EU
A574T
A574T
COIN
CTDEUR
LSE
SG61
Sg Eurusd X5s
NASDAQ
MAT
Mattel
LSE
YEW
Yew Grove Reit
COIN
WOWTUST
WOW-token
NASDAQ
FUSB
First US Bancshares
LSE
VECP
Vanguardeurcorp
CSE
BYRN
Byrna Technologies
LSE
VOF
Vinacapital Vietnam Oppo...
LSE
DEVC
Draper Esprit Vct
LSE
EFM
Edinburgh Dragon
USOTC
TNGL
Tonogold Resources (PK)
NYSE
GD
General Dynamics
BIT
P1XBS3
NLBNPIT1XBS3 20991231 13...
LSE
LVCG
Live
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved