We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A570T | EU:A570T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.77% | 2.45 | 2.42 | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.40 | 2.60 | 0 | 17:21:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.45 | -0.15 | -5.77% | 2.40 | 2.60 | 0 |
| 27 Jun 2024 | 2.60 | -0.03 | -1.14% | 2.59 | 2.76 | 0 |
| 26 Jun 2024 | 2.63 | 0.05 | 1.94% | 2.53 | 2.69 | 0 |
| 25 Jun 2024 | 2.58 | 0.03 | 1.18% | 2.48 | 2.60 | 0 |
| 24 Jun 2024 | 2.55 | 0.04 | 1.59% | 2.46 | 2.61 | 0 |
| 21 Jun 2024 | 2.51 | -0.06 | -2.33% | 2.49 | 2.56 | 0 |
| 20 Jun 2024 | 2.57 | 0.05 | 1.98% | 2.52 | 2.60 | 0 |
| 19 Jun 2024 | 2.52 | -0.05 | -1.95% | 2.49 | 2.56 | 0 |
| 18 Jun 2024 | 2.57 | 0.11 | 4.47% | 2.49 | 2.57 | 0 |
| 17 Jun 2024 | 2.46 | -0.09 | -3.53% | 2.43 | 2.57 | 0 |
| 14 Jun 2024 | 2.55 | -0.34 | -11.76% | 2.48 | 2.79 | 0 |
| 13 Jun 2024 | 2.89 | -0.32 | -9.97% | 2.85 | 3.11 | 0 |
| 12 Jun 2024 | 3.21 | 0.33 | 11.46% | 2.86 | 3.21 | 0 |
| 11 Jun 2024 | 2.88 | -0.15 | -4.95% | 2.85 | 3.08 | 0 |
| 10 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 07 Jun 2024 | 3.03 | -0.05 | -1.62% | 2.94 | 3.05 | 0 |
| 06 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.15 | 0 |
| 05 Jun 2024 | 3.10 | 0.13 | 4.38% | 2.94 | 3.10 | 0 |
| 04 Jun 2024 | 2.97 | -0.05 | -1.66% | 2.87 | 3.01 | 0 |
| 03 Jun 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.23 | 0 |
| 31 May 2024 | 3.08 | -0.09 | -2.84% | 3.07 | 3.17 | 0 |
| 30 May 2024 | 3.17 | 0.02 | 0.63% | 3.09 | 3.18 | 0 |
| 29 May 2024 | 3.15 | -0.16 | -4.83% | 3.08 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
