We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A559T | EU:A559T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 203.64 | 203.77 | 202.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 0 |
| 08 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 0 |
| 07 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 0 |
| 06 May 2024 | 203.64 | -2.40 | -1.16% | 202.79 | 206.67 | 0 |
| 03 May 2024 | 206.04 | 2.70 | 1.33% | 204.30 | 209.86 | 0 |
| 02 May 2024 | 203.34 | 2.01 | 1.00% | 200.74 | 206.82 | 0 |
| 30 Apr 2024 | 201.33 | -5.60 | -2.71% | 201.33 | 206.01 | 0 |
| 29 Apr 2024 | 206.93 | 1.43 | 0.70% | 206.67 | 208.81 | 0 |
| 26 Apr 2024 | 205.50 | 4.84 | 2.41% | 202.36 | 205.91 | 0 |
| 25 Apr 2024 | 200.66 | -4.48 | -2.18% | 199.18 | 204.87 | 0 |
| 24 Apr 2024 | 205.14 | -1.08 | -0.52% | 204.81 | 209.37 | 0 |
| 23 Apr 2024 | 206.22 | 11.41 | 5.86% | 193.96 | 206.89 | 0 |
| 22 Apr 2024 | 194.81 | -3.27 | -1.65% | 189.96 | 198.83 | 0 |
| 19 Apr 2024 | 198.08 | -19.59 | -9.00% | 193.82 | 209.21 | 0 |
| 18 Apr 2024 | 217.67 | -45.67 | -17.34% | 205.51 | 230.23 | 0 |
| 17 Apr 2024 | 263.34 | -2.62 | -0.99% | 261.60 | 265.40 | 0 |
| 16 Apr 2024 | 265.96 | -2.20 | -0.82% | 263.28 | 267.01 | 0 |
| 15 Apr 2024 | 268.16 | 2.28 | 0.86% | 264.71 | 271.52 | 0 |
| 12 Apr 2024 | 265.88 | -2.59 | -0.96% | 265.44 | 271.75 | 0 |
| 11 Apr 2024 | 268.47 | 2.37 | 0.89% | 264.21 | 268.47 | 0 |
| 10 Apr 2024 | 266.10 | -6.45 | -2.37% | 263.85 | 272.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
