We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A459T | EU:A459T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.64% | 1.71 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.65 | 0 | 17:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.71 | 0.06 | 3.64% | 1.65 | 1.75 | 0 |
| 09 May 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 0 |
| 08 May 2024 | 1.63 | 0.06 | 3.82% | 1.60 | 1.66 | 0 |
| 07 May 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.57 | 0 |
| 06 May 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.53 | 0 |
| 03 May 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.53 | 0 |
| 02 May 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.53 | 0 |
| 30 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 0 |
| 29 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.43 | 0 |
| 26 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.39 | 0 |
| 25 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.35 | 0 |
| 24 Apr 2024 | 1.34 | 0.01 | 0.75% | 1.29 | 1.35 | 0 |
| 23 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.35 | 0 |
| 22 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.24 | 1.31 | 0 |
| 19 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.22 | 1.30 | 0 |
| 18 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.29 | 0 |
| 17 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.18 | 1.24 | 0 |
| 16 Apr 2024 | 1.22 | -0.02 | -1.61% | 1.19 | 1.26 | 0 |
| 15 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.23 | 1.30 | 0 |
| 12 Apr 2024 | 1.28 | 0.09 | 7.56% | 1.21 | 1.29 | 0 |
| 11 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.16 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
