ADVFN

Data Download:

Name	Symbol	Market	Type
A337T	EU:A337T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-9.76%	0.74	0.74	0.76

High Price	Low Price	Open Price	Traded	Last Trade
0.82	0.72	0.82	0	16:35:26

A337T (A337T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.82	0.02	2.50%	0.79	0.83	0
17 May 2024	0.80	0.00	0.00%	0.72	0.81	0
16 May 2024	0.80	-0.09	-10.11%	0.80	0.88	0
15 May 2024	0.89	0.09	11.25%	0.79	0.89	0
14 May 2024	0.80	0.03	3.90%	0.75	0.81	0
13 May 2024	0.77	-0.01	-1.28%	0.76	0.81	0
10 May 2024	0.78	0.05	6.85%	0.74	0.81	1,000
09 May 2024	0.73	0.04	5.80%	0.66	0.75	0
08 May 2024	0.69	0.07	11.29%	0.64	0.75	0
07 May 2024	0.62	0.03	5.08%	0.59	0.65	0
06 May 2024	0.59	0.01	1.72%	0.58	0.62	600
03 May 2024	0.58	0.13	28.89%	0.46	0.60	0
02 May 2024	0.45	0.05	12.50%	0.41	0.47	0
30 Apr 2024	0.40	0.00	0.00%	0.39	0.44	0
29 Apr 2024	0.40	-0.03	-6.98%	0.39	0.43	0
26 Apr 2024	0.43	0.15	53.57%	0.34	0.44	0
25 Apr 2024	0.28	0.02	7.69%	0.21	0.28	0
24 Apr 2024	0.26	0.02	8.33%	0.24	0.27	0
23 Apr 2024	0.24	-0.01	-4.00%	0.23	0.25	0
22 Apr 2024	0.25	-0.02	-7.41%	0.25	0.27	0