We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A259T | EU:A259T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -3.26% | 14.26 | 14.41 | 14.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.34 | 13.82 | 15.27 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.74 | -0.54 | -3.53% | 14.40 | 14.99 | 0 |
| 24 Jun 2024 | 15.28 | 0.81 | 5.60% | 14.48 | 15.42 | 0 |
| 21 Jun 2024 | 14.47 | -0.50 | -3.34% | 14.26 | 15.00 | 0 |
| 20 Jun 2024 | 14.97 | 1.00 | 7.16% | 14.02 | 15.08 | 0 |
| 19 Jun 2024 | 13.97 | -0.54 | -3.72% | 13.90 | 14.54 | 0 |
| 18 Jun 2024 | 14.51 | 0.62 | 4.46% | 13.87 | 14.56 | 0 |
| 17 Jun 2024 | 13.89 | 0.68 | 5.15% | 13.06 | 13.99 | 0 |
| 14 Jun 2024 | 13.21 | -2.06 | -13.49% | 12.94 | 15.50 | 0 |
| 13 Jun 2024 | 15.27 | -1.55 | -9.22% | 15.17 | 16.84 | 0 |
| 12 Jun 2024 | 16.82 | 0.67 | 4.15% | 16.28 | 16.96 | 0 |
| 11 Jun 2024 | 16.15 | -1.03 | -6.00% | 15.93 | 17.56 | 0 |
| 10 Jun 2024 | 17.18 | -1.10 | -6.02% | 16.64 | 17.18 | 0 |
| 07 Jun 2024 | 18.28 | -0.41 | -2.19% | 17.71 | 18.76 | 0 |
| 06 Jun 2024 | 18.69 | 0.27 | 1.47% | 18.44 | 18.85 | 0 |
| 05 Jun 2024 | 18.42 | 0.77 | 4.36% | 17.91 | 18.70 | 0 |
| 04 Jun 2024 | 17.65 | -0.66 | -3.60% | 17.47 | 18.15 | 0 |
| 03 Jun 2024 | 18.31 | 0.10 | 0.55% | 18.26 | 19.03 | 0 |
| 31 May 2024 | 18.21 | 0.10 | 0.55% | 17.94 | 18.30 | 0 |
| 30 May 2024 | 18.11 | 0.36 | 2.03% | 17.44 | 18.13 | 0 |
| 29 May 2024 | 17.75 | -1.08 | -5.74% | 17.63 | 18.77 | 0 |
| 28 May 2024 | 18.83 | -0.66 | -3.39% | 18.69 | 19.69 | 0 |
| 27 May 2024 | 19.49 | 0.41 | 2.15% | 19.05 | 19.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
