We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
A248T | EU:A248T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 3.85% | 1.08 | 1.07 | 1.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.14 | 1.06 | 1.08 | 0 | 16:35:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.08 | 0.04 | 3.85% | 1.06 | 1.14 | 0 |
09 May 2024 | 1.04 | 0.05 | 5.05% | 1.00 | 1.06 | 0 |
08 May 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.03 | 0 |
07 May 2024 | 0.93 | 0.04 | 4.49% | 0.88 | 0.93 | 0 |
06 May 2024 | 0.89 | 0.02 | 2.30% | 0.84 | 0.89 | 0 |
03 May 2024 | 0.87 | 0.02 | 2.35% | 0.84 | 0.89 | 0 |
02 May 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.87 | 0 |
30 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.84 | 0.90 | 0 |
29 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.85 | 0.93 | 0 |
26 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.92 | 0 |
25 Apr 2024 | 0.87 | -0.09 | -9.38% | 0.84 | 0.98 | 0 |
24 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 1.02 | 0 |
23 Apr 2024 | 0.95 | 0.04 | 4.40% | 0.90 | 0.96 | 0 |
22 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.88 | 0.94 | 0 |
19 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.85 | 0.91 | 0 |
18 Apr 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 0.92 | 0 |
17 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.95 | 0 |
16 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.83 | 0.87 | 0 |
15 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.94 | 0 |
12 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.93 | 0 |
11 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.87 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions