We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A244T | EU:A244T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.12 | 2.11 | 2.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.11 | 2.12 | 0 | 08:33:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.11 | -0.07 | -3.21% | 2.05 | 2.13 | 0 |
| 16 May 2024 | 2.18 | -0.05 | -2.24% | 2.15 | 2.21 | 0 |
| 15 May 2024 | 2.23 | 0.06 | 2.76% | 2.14 | 2.24 | 0 |
| 14 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 13 May 2024 | 2.17 | -0.01 | -0.46% | 2.12 | 2.19 | 0 |
| 10 May 2024 | 2.18 | 0.05 | 2.35% | 2.15 | 2.27 | 0 |
| 09 May 2024 | 2.13 | 0.07 | 3.40% | 2.07 | 2.15 | 0 |
| 08 May 2024 | 2.06 | 0.11 | 5.64% | 1.99 | 2.11 | 0 |
| 07 May 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 0 |
| 06 May 2024 | 1.86 | 0.02 | 1.09% | 1.80 | 1.87 | 0 |
| 03 May 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.88 | 0 |
| 02 May 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.84 | 0 |
| 30 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.80 | 1.89 | 0 |
| 29 Apr 2024 | 1.83 | -0.06 | -3.17% | 1.82 | 1.94 | 0 |
| 26 Apr 2024 | 1.89 | 0.05 | 2.72% | 1.86 | 1.92 | 0 |
| 25 Apr 2024 | 1.84 | -0.12 | -6.12% | 1.80 | 1.98 | 0 |
| 24 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.94 | 2.04 | 0 |
| 23 Apr 2024 | 1.93 | 0.07 | 3.76% | 1.86 | 1.94 | 0 |
| 22 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.82 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
