We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A240T | EU:A240T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 0.29 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 27 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 24 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 23 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 22 May 2024 | 0.77 | -3.74 | -82.93% | 0.77 | 3.94 | 2,000 |
| 21 May 2024 | 4.51 | -1.43 | -24.07% | 4.51 | 5.86 | 0 |
| 20 May 2024 | 5.94 | -0.66 | -10.00% | 5.88 | 6.73 | 0 |
| 17 May 2024 | 6.60 | 0.71 | 12.05% | 5.64 | 6.72 | 0 |
| 16 May 2024 | 5.89 | -0.37 | -5.91% | 4.93 | 6.24 | 0 |
| 15 May 2024 | 6.26 | 0.05 | 0.81% | 4.27 | 6.37 | 0 |
| 14 May 2024 | 6.21 | 0.47 | 8.19% | 5.49 | 6.26 | 0 |
| 13 May 2024 | 5.74 | -0.86 | -13.03% | 5.74 | 6.91 | 0 |
| 10 May 2024 | 6.60 | 0.73 | 12.44% | 6.45 | 7.00 | 0 |
| 09 May 2024 | 5.87 | -0.10 | -1.68% | 5.02 | 5.89 | 0 |
| 08 May 2024 | 5.97 | 0.29 | 5.11% | 5.42 | 6.34 | 0 |
| 07 May 2024 | 5.68 | 0.73 | 14.75% | 4.61 | 5.73 | 2,000 |
| 06 May 2024 | 4.95 | 0.13 | 2.70% | 4.35 | 5.37 | 500 |
| 03 May 2024 | 4.82 | 1.51 | 45.62% | 3.63 | 5.53 | 1,500 |
| 02 May 2024 | 3.31 | -0.40 | -10.78% | 3.03 | 4.16 | 1,000 |
| 30 Apr 2024 | 3.71 | -0.26 | -6.55% | 3.60 | 4.31 | 0 |
| 29 Apr 2024 | 3.97 | -1.25 | -23.95% | 3.77 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
