We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A227T | EU:A227T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -3.10% | 15.30 | 15.45 | 15.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.37 | 14.86 | 16.32 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.79 | -0.53 | -3.25% | 15.44 | 16.03 | 0 |
| 24 Jun 2024 | 16.32 | 0.82 | 5.29% | 15.51 | 16.46 | 0 |
| 21 Jun 2024 | 15.50 | -0.50 | -3.13% | 15.29 | 16.03 | 0 |
| 20 Jun 2024 | 16.00 | 1.00 | 6.67% | 15.05 | 16.12 | 0 |
| 19 Jun 2024 | 15.00 | -0.54 | -3.47% | 14.93 | 15.57 | 0 |
| 18 Jun 2024 | 15.54 | 0.60 | 4.02% | 14.89 | 15.59 | 0 |
| 17 Jun 2024 | 14.94 | 0.70 | 4.92% | 14.10 | 15.01 | 0 |
| 14 Jun 2024 | 14.24 | -2.06 | -12.64% | 13.98 | 16.53 | 0 |
| 13 Jun 2024 | 16.30 | -1.55 | -8.68% | 16.19 | 17.87 | 0 |
| 12 Jun 2024 | 17.85 | 0.68 | 3.96% | 17.31 | 18.00 | 0 |
| 11 Jun 2024 | 17.17 | -1.03 | -5.66% | 16.96 | 18.58 | 0 |
| 10 Jun 2024 | 18.20 | -1.10 | -5.70% | 17.67 | 18.20 | 0 |
| 07 Jun 2024 | 19.30 | -0.42 | -2.13% | 18.75 | 19.79 | 0 |
| 06 Jun 2024 | 19.72 | 0.26 | 1.34% | 19.47 | 19.88 | 0 |
| 05 Jun 2024 | 19.46 | 0.78 | 4.18% | 18.95 | 19.73 | 0 |
| 04 Jun 2024 | 18.68 | -0.66 | -3.41% | 18.50 | 19.18 | 0 |
| 03 Jun 2024 | 19.34 | 0.10 | 0.52% | 19.28 | 20.07 | 0 |
| 31 May 2024 | 19.24 | 0.10 | 0.52% | 18.97 | 19.33 | 0 |
| 30 May 2024 | 19.14 | 0.36 | 1.92% | 18.47 | 19.16 | 0 |
| 29 May 2024 | 18.78 | -1.08 | -5.44% | 18.66 | 19.79 | 0 |
| 28 May 2024 | 19.86 | -0.65 | -3.17% | 19.72 | 20.72 | 0 |
| 27 May 2024 | 20.51 | 0.40 | 1.99% | 20.07 | 20.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
