We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A224T | EU:A224T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 6.08 | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.11 | 6.78 | 0 |
| 27 Jun 2024 | 6.30 | 0.13 | 2.11% | 5.96 | 6.69 | 0 |
| 26 Jun 2024 | 6.17 | 0.56 | 9.98% | 5.67 | 6.32 | 0 |
| 25 Jun 2024 | 5.61 | -0.14 | -2.43% | 5.33 | 5.76 | 0 |
| 24 Jun 2024 | 5.75 | -0.60 | -9.45% | 5.67 | 6.83 | 0 |
| 21 Jun 2024 | 6.35 | -0.26 | -3.93% | 6.28 | 6.72 | 0 |
| 20 Jun 2024 | 6.61 | -0.28 | -4.06% | 6.39 | 7.19 | 0 |
| 19 Jun 2024 | 6.89 | 0.32 | 4.87% | 6.77 | 6.93 | 0 |
| 18 Jun 2024 | 6.57 | 0.31 | 4.95% | 6.21 | 6.62 | 0 |
| 17 Jun 2024 | 6.26 | 0.07 | 1.13% | 5.65 | 6.30 | 0 |
| 14 Jun 2024 | 6.19 | 1.39 | 28.96% | 4.45 | 6.27 | 0 |
| 13 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.29 | 4.80 | 0 |
| 12 Jun 2024 | 4.66 | 0.19 | 4.25% | 4.54 | 4.94 | 0 |
| 11 Jun 2024 | 4.47 | -0.15 | -3.25% | 4.33 | 4.55 | 0 |
| 10 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 07 Jun 2024 | 4.62 | -0.31 | -6.29% | 4.49 | 4.80 | 0 |
| 06 Jun 2024 | 4.93 | 0.50 | 11.29% | 4.57 | 5.20 | 0 |
| 05 Jun 2024 | 4.43 | 0.58 | 15.06% | 3.75 | 4.50 | 0 |
| 04 Jun 2024 | 3.85 | -0.20 | -4.94% | 3.71 | 3.99 | 0 |
| 03 Jun 2024 | 4.05 | 0.06 | 1.50% | 3.99 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
