We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A209T | EU:A209T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.12% | 2.64 | 2.63 | 2.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.54 | 2.57 | 0 | 11:43:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.56 | 0.11 | 4.49% | 2.39 | 2.56 | 0 |
| 01 Jul 2024 | 2.45 | 0.03 | 1.24% | 2.43 | 2.52 | 0 |
| 28 Jun 2024 | 2.42 | -0.22 | -8.33% | 2.36 | 2.52 | 0 |
| 27 Jun 2024 | 2.64 | -0.02 | -0.75% | 2.59 | 2.70 | 0 |
| 26 Jun 2024 | 2.66 | -0.06 | -2.21% | 2.62 | 2.76 | 0 |
| 25 Jun 2024 | 2.72 | 0.08 | 3.03% | 2.62 | 2.72 | 0 |
| 24 Jun 2024 | 2.64 | 0.08 | 3.13% | 2.50 | 2.65 | 0 |
| 21 Jun 2024 | 2.56 | -0.09 | -3.40% | 2.53 | 2.72 | 0 |
| 20 Jun 2024 | 2.65 | 0.14 | 5.58% | 2.56 | 2.65 | 0 |
| 19 Jun 2024 | 2.51 | 0.06 | 2.45% | 2.49 | 2.54 | 0 |
| 18 Jun 2024 | 2.45 | 0.12 | 5.15% | 2.36 | 2.45 | 0 |
| 17 Jun 2024 | 2.33 | 0.02 | 0.87% | 2.31 | 2.43 | 0 |
| 14 Jun 2024 | 2.31 | -0.24 | -9.41% | 2.27 | 2.54 | 0 |
| 13 Jun 2024 | 2.55 | -0.14 | -5.20% | 2.53 | 2.66 | 0 |
| 12 Jun 2024 | 2.69 | 0.08 | 3.07% | 2.62 | 2.71 | 0 |
| 11 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.59 | 2.70 | 0 |
| 10 Jun 2024 | 2.64 | -0.05 | -1.86% | 2.54 | 2.64 | 0 |
| 07 Jun 2024 | 2.69 | -0.09 | -3.24% | 2.61 | 2.78 | 0 |
| 06 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.70 | 2.78 | 0 |
| 05 Jun 2024 | 2.72 | 0.05 | 1.87% | 2.63 | 2.73 | 0 |
| 04 Jun 2024 | 2.67 | -0.07 | -2.55% | 2.64 | 2.69 | 0 |
| 03 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.72 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
