We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A158T | EU:A158T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.81 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 13 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 10 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 09 May 2024 | 2.80 | 0.26 | 10.24% | 2.51 | 2.80 | 0 |
| 08 May 2024 | 2.54 | 0.40 | 18.69% | 2.23 | 2.58 | 0 |
| 07 May 2024 | 2.14 | 0.17 | 8.63% | 1.88 | 2.14 | 0 |
| 06 May 2024 | 1.97 | 0.27 | 15.88% | 1.68 | 2.07 | 0 |
| 03 May 2024 | 1.70 | 0.19 | 12.58% | 1.53 | 1.78 | 0 |
| 02 May 2024 | 1.51 | -0.10 | -6.21% | 1.44 | 1.62 | 0 |
| 30 Apr 2024 | 1.61 | -0.16 | -9.04% | 1.58 | 1.84 | 0 |
| 29 Apr 2024 | 1.77 | -0.09 | -4.84% | 1.72 | 1.96 | 0 |
| 26 Apr 2024 | 1.86 | 0.46 | 32.86% | 1.51 | 1.91 | 0 |
| 25 Apr 2024 | 1.40 | -0.29 | -17.16% | 1.25 | 1.81 | 0 |
| 24 Apr 2024 | 1.69 | 0.27 | 19.01% | 1.34 | 1.82 | 0 |
| 23 Apr 2024 | 1.42 | 0.27 | 23.48% | 1.20 | 1.42 | 0 |
| 22 Apr 2024 | 1.15 | -0.27 | -19.01% | 1.15 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
