ADVFN

Data Download:

Name	Symbol	Market	Type
A153T	EU:A153T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.72	0.67	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.74	0.68	0.74	0	17:07:14

A153T (A153T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.72	0.00	0.00%	0.68	0.74
06 Jun 2024	0.72	-0.01	-1.37%	0.70	0.78
05 Jun 2024	0.73	0.07	10.61%	0.68	0.80
04 Jun 2024	0.66	0.06	10.00%	0.53	0.71
03 Jun 2024	0.60	-0.01	-1.64%	0.60	0.67
31 May 2024	0.61	0.02	3.39%	0.55	0.64
30 May 2024	0.59	0.02	3.51%	0.55	0.59
29 May 2024	0.57	-0.09	-13.64%	0.53	0.64
28 May 2024	0.66	-0.09	-12.00%	0.65	0.75
27 May 2024	0.75	0.04	5.63%	0.71	0.77
24 May 2024	0.71	-0.06	-7.79%	0.70	0.76
23 May 2024	0.77	0.00	0.00%	0.72	0.78
22 May 2024	0.77	-0.01	-1.28%	0.73	0.78
21 May 2024	0.78	-0.02	-2.50%	0.73	0.78
20 May 2024	0.80	0.03	3.90%	0.73	0.80
17 May 2024	0.77	0.08	11.59%	0.65	0.78
16 May 2024	0.69	-0.06	-8.00%	0.67	0.76
15 May 2024	0.75	0.04	5.63%	0.69	0.75
14 May 2024	0.71	0.00	0.00%	0.67	0.73
13 May 2024	0.71	-0.01	-1.39%	0.71	0.75
10 May 2024	0.72	0.00	0.00%	0.68	0.73
09 May 2024	0.72	0.05	7.46%	0.63	0.72
08 May 2024	0.67	-0.03	-4.29%	0.67	0.71