We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A150T | EU:A150T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 7.26% | 1.33 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.18 | 1.21 | 0 | 16:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.33 | 0.09 | 7.26% | 1.18 | 1.33 | 0 |
| 30 May 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 0 |
| 29 May 2024 | 1.20 | -0.06 | -4.76% | 1.14 | 1.25 | 0 |
| 28 May 2024 | 1.26 | -0.08 | -5.97% | 1.25 | 1.37 | 0 |
| 27 May 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 0 |
| 24 May 2024 | 1.32 | -0.06 | -4.35% | 1.32 | 1.41 | 0 |
| 23 May 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.59 | 0 |
| 22 May 2024 | 1.41 | 0.06 | 4.44% | 1.32 | 1.42 | 0 |
| 21 May 2024 | 1.35 | 0.06 | 4.65% | 1.24 | 1.35 | 0 |
| 20 May 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.35 | 0 |
| 17 May 2024 | 1.29 | -0.08 | -5.84% | 1.29 | 1.38 | 0 |
| 16 May 2024 | 1.37 | -0.04 | -2.84% | 1.34 | 1.41 | 0 |
| 15 May 2024 | 1.41 | -0.09 | -6.00% | 1.40 | 1.49 | 0 |
| 14 May 2024 | 1.50 | -0.08 | -5.06% | 1.40 | 1.60 | 0 |
| 13 May 2024 | 1.58 | 0.12 | 8.22% | 1.48 | 1.61 | 0 |
| 10 May 2024 | 1.46 | 0.09 | 6.57% | 1.33 | 1.47 | 0 |
| 09 May 2024 | 1.37 | 0.02 | 1.48% | 1.29 | 1.38 | 0 |
| 08 May 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.40 | 0 |
| 07 May 2024 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 0 |
| 06 May 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.29 | 0 |
| 03 May 2024 | 1.25 | -0.04 | -3.10% | 1.24 | 1.31 | 0 |
| 02 May 2024 | 1.29 | -0.08 | -5.84% | 1.26 | 1.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
