We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| A144T | EU:A144T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.70% | 2.85 | 2.58 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.78 | 2.80 | 0 | 17:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.78 | 2.90 | 0 |
| 27 Jun 2024 | 2.87 | 0.08 | 2.87% | 2.87 | 3.00 | 0 |
| 26 Jun 2024 | 2.79 | -0.13 | -4.45% | 2.75 | 3.02 | 0 |
| 25 Jun 2024 | 2.92 | -0.46 | -13.61% | 2.72 | 2.95 | 500 |
| 24 Jun 2024 | 3.38 | 0.19 | 5.96% | 3.16 | 3.42 | 0 |
| 21 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.14 | 3.28 | 0 |
| 20 Jun 2024 | 3.23 | 0.14 | 4.53% | 3.14 | 3.26 | 0 |
| 19 Jun 2024 | 3.09 | -0.14 | -4.33% | 3.09 | 3.22 | 0 |
| 18 Jun 2024 | 3.23 | 0.15 | 4.87% | 3.15 | 3.29 | 0 |
| 17 Jun 2024 | 3.08 | 0.23 | 8.07% | 2.87 | 3.11 | 0 |
| 14 Jun 2024 | 2.85 | -0.39 | -12.04% | 2.81 | 3.17 | 0 |
| 13 Jun 2024 | 3.24 | -0.35 | -9.75% | 3.24 | 3.61 | 0 |
| 12 Jun 2024 | 3.59 | -0.01 | -0.28% | 3.54 | 3.64 | 0 |
| 11 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.49 | 3.77 | 0 |
| 10 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 07 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.65 | 3.85 | 0 |
| 06 Jun 2024 | 3.84 | -0.07 | -1.79% | 3.84 | 4.05 | 0 |
| 05 Jun 2024 | 3.91 | 0.02 | 0.51% | 3.89 | 3.99 | 0 |
| 04 Jun 2024 | 3.89 | -0.25 | -6.04% | 3.89 | 4.11 | 0 |
| 03 Jun 2024 | 4.14 | 0.07 | 1.72% | 4.14 | 4.29 | 0 |
| 31 May 2024 | 4.07 | 0.02 | 0.49% | 4.02 | 4.19 | 0 |
| 30 May 2024 | 4.05 | 0.11 | 2.79% | 3.98 | 4.12 | 0 |
| 29 May 2024 | 3.94 | -0.08 | -1.99% | 3.81 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
