A141T Price History - Historical Data for A141T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
A141T (A141T)
A141T (A141T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
A141T	EU:A141T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	15.64	15.67	15.68

High Price	Low Price	Open Price	Traded	Last Trade
15.70	15.52	15.64	0	17:07:53

A141T (A141T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	15.64	0.01	0.06%	15.52	15.70	0
06 Jun 2024	15.63	0.12	0.77%	15.35	15.67	0
05 Jun 2024	15.51	-0.18	-1.15%	15.50	15.67	0
04 Jun 2024	15.69	-0.14	-0.88%	15.53	15.81	0
03 Jun 2024	15.83	-0.03	-0.19%	15.82	16.00	0
31 May 2024	15.86	0.04	0.25%	15.77	15.88	0
30 May 2024	15.82	0.11	0.70%	15.65	15.82	0
29 May 2024	15.71	-0.17	-1.07%	15.62	15.75	0
28 May 2024	15.88	0.08	0.51%	15.77	16.26	0
27 May 2024	15.80	0.05	0.32%	15.72	15.81	0
24 May 2024	15.75	0.06	0.38%	15.56	16.13	0
23 May 2024	15.69	-0.03	-0.19%	15.64	15.73	0
22 May 2024	15.72	-0.08	-0.51%	15.71	15.84	0
21 May 2024	15.80	-0.08	-0.50%	15.65	15.84	0
20 May 2024	15.88	0.03	0.19%	15.86	15.92	0
17 May 2024	15.85	0.17	1.08%	15.70	15.88	0
16 May 2024	15.68	-0.03	-0.19%	15.63	15.73	0
15 May 2024	15.71	0.06	0.38%	15.66	15.75	0
14 May 2024	15.65	0.00	0.00%	15.65	15.65	0
13 May 2024	15.65	0.16	1.03%	15.59	15.72	0
10 May 2024	15.49	0.04	0.26%	15.46	15.55	0

Download more A141T Historical Data

Banca Aletti and C

Leonteq Securities

NLBNPIT1V6I6 20991231 0....

NLBNPIT1Y144 20991231 15...

First Andes Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions