We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Leverage TRN | EU:A12LE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.74 | 5.90% | 964.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 979.34 | 928.15 | 934.25 | 0 | 12:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 910.75 | -4.58 | -0.50% | 893.25 | 995.97 | 0 |
| 13 Jan 2025 | 915.33 | -69.56 | -7.06% | 833.56 | 939.96 | 0 |
| 10 Jan 2025 | 984.89 | -79.99 | -7.51% | 981.89 | 1,081.40 | 0 |
| 09 Jan 2025 | 1,064.88 | 89.01 | 9.12% | 959.94 | 1,068.45 | 0 |
| 08 Jan 2025 | 975.87 | -70.62 | -6.75% | 916.97 | 1,063.72 | 0 |
| 07 Jan 2025 | 1,046.49 | 31.72 | 3.13% | 992.19 | 1,089.60 | 0 |
| 06 Jan 2025 | 1,014.77 | 85.11 | 9.15% | 952.61 | 1,031.73 | 0 |
| 03 Jan 2025 | 929.67 | -34.57 | -3.58% | 909.03 | 984.44 | 0 |
| 02 Jan 2025 | 964.23 | 99.22 | 11.47% | 831.95 | 964.23 | 0 |
| 31 Dec 2024 | 865.01 | 73.61 | 9.30% | 777.25 | 870.41 | 0 |
| 30 Dec 2024 | 791.40 | -98.49 | -11.07% | 766.93 | 873.73 | 0 |
| 27 Dec 2024 | 889.88 | 37.63 | 4.42% | 819.45 | 903.17 | 0 |
| 24 Dec 2024 | 852.26 | 44.13 | 5.46% | 847.51 | 875.38 | 0 |
| 23 Dec 2024 | 808.13 | -39.98 | -4.71% | 747.80 | 831.52 | 0 |
| 20 Dec 2024 | 848.11 | -42.06 | -4.72% | 741.86 | 855.77 | 0 |
| 19 Dec 2024 | 890.17 | -204.61 | -18.69% | 855.86 | 986.54 | 0 |
| 18 Dec 2024 | 1,094.78 | 41.46 | 3.94% | 1,059.58 | 1,114.32 | 0 |
| 17 Dec 2024 | 1,053.32 | -27.65 | -2.56% | 1,007.36 | 1,096.82 | 0 |
| 16 Dec 2024 | 1,080.97 | -34.56 | -3.10% | 1,045.28 | 1,096.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
