We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Leverage TRN | EU:A12LE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.22 | 1.93% | 1,281.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,312.20 | 1,236.97 | 1,246.17 | 0 | 09:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,257.13 | 129.10 | 11.44% | 1,118.44 | 1,268.31 | 0 |
| 18 Mar 2025 | 1,128.03 | -0.58 | -0.05% | 1,099.13 | 1,209.35 | 0 |
| 17 Mar 2025 | 1,128.61 | 109.76 | 10.77% | 998.21 | 1,136.85 | 0 |
| 14 Mar 2025 | 1,018.85 | 93.97 | 10.16% | 916.54 | 1,038.35 | 0 |
| 13 Mar 2025 | 924.88 | -16.94 | -1.80% | 890.60 | 995.53 | 0 |
| 12 Mar 2025 | 941.82 | 106.87 | 12.80% | 854.46 | 981.94 | 0 |
| 11 Mar 2025 | 834.95 | -173.19 | -17.18% | 804.01 | 1,026.22 | 0 |
| 10 Mar 2025 | 1,008.15 | -135.68 | -11.86% | 980.62 | 1,190.11 | 0 |
| 07 Mar 2025 | 1,143.83 | 8.27 | 0.73% | 1,080.45 | 1,193.12 | 0 |
| 06 Mar 2025 | 1,135.56 | 16.89 | 1.51% | 1,026.61 | 1,219.03 | 0 |
| 05 Mar 2025 | 1,118.67 | -72.00 | -6.05% | 1,118.67 | 1,326.01 | 0 |
| 04 Mar 2025 | 1,190.66 | -320.24 | -21.20% | 1,170.40 | 1,365.12 | 0 |
| 03 Mar 2025 | 1,510.91 | 147.07 | 10.78% | 1,346.98 | 1,560.95 | 0 |
| 28 Feb 2025 | 1,363.84 | -75.81 | -5.27% | 1,231.40 | 1,389.43 | 0 |
| 27 Feb 2025 | 1,439.65 | -100.18 | -6.51% | 1,355.25 | 1,471.26 | 0 |
| 26 Feb 2025 | 1,539.83 | 43.11 | 2.88% | 1,445.81 | 1,555.43 | 0 |
| 25 Feb 2025 | 1,496.72 | -96.26 | -6.04% | 1,428.13 | 1,555.77 | 0 |
| 24 Feb 2025 | 1,592.98 | -71.88 | -4.32% | 1,468.36 | 1,597.59 | 0 |
| 21 Feb 2025 | 1,664.86 | -23.06 | -1.37% | 1,598.29 | 1,719.84 | 0 |
| 20 Feb 2025 | 1,687.92 | -85.15 | -4.80% | 1,647.37 | 1,771.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
