We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Leverage TRN | EU:A12LE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.10 | -1.05% | 3,228.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,239.72 | 3,172.61 | 3,206.37 | 0 | 10:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,262.56 | 35.64 | 1.10% | 2,845.13 | 3,284.29 | 0 |
| 23 May 2024 | 3,226.92 | 148.51 | 4.82% | 3,153.78 | 3,412.60 | 0 |
| 22 May 2024 | 3,078.41 | -44.69 | -1.43% | 3,000.96 | 3,154.80 | 0 |
| 21 May 2024 | 3,123.10 | -152.00 | -4.64% | 3,003.76 | 3,172.34 | 0 |
| 20 May 2024 | 3,275.10 | 66.68 | 2.08% | 3,178.32 | 3,279.90 | 0 |
| 17 May 2024 | 3,208.42 | -17.35 | -0.54% | 3,017.24 | 3,270.04 | 0 |
| 16 May 2024 | 3,225.77 | 113.40 | 3.64% | 3,063.82 | 3,245.60 | 0 |
| 15 May 2024 | 3,112.37 | 54.47 | 1.78% | 2,952.51 | 3,151.43 | 0 |
| 14 May 2024 | 3,057.91 | 0.00 | 0.00% | 3,057.91 | 3,057.91 | 0 |
| 13 May 2024 | 3,057.91 | 40.86 | 1.35% | 2,986.43 | 3,122.73 | 0 |
| 10 May 2024 | 3,017.05 | 242.08 | 8.72% | 2,856.07 | 3,036.16 | 0 |
| 09 May 2024 | 2,774.97 | 188.94 | 7.31% | 2,658.65 | 2,823.25 | 0 |
| 08 May 2024 | 2,586.04 | -19.08 | -0.73% | 2,526.38 | 2,686.39 | 0 |
| 07 May 2024 | 2,605.11 | 276.94 | 11.89% | 2,423.48 | 2,627.32 | 0 |
| 06 May 2024 | 2,328.18 | 102.61 | 4.61% | 2,260.90 | 2,407.19 | 0 |
| 03 May 2024 | 2,225.57 | 235.01 | 11.81% | 2,072.13 | 2,289.08 | 0 |
| 02 May 2024 | 1,990.56 | 16.52 | 0.84% | 1,850.65 | 2,059.98 | 0 |
| 30 Apr 2024 | 1,974.04 | -99.71 | -4.81% | 1,948.05 | 2,138.88 | 0 |
| 29 Apr 2024 | 2,073.75 | -0.73 | -0.04% | 2,070.20 | 2,295.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
