We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A127T | EU:A127T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -6.78% | 1.10 | 1.04 | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.07 | 1.20 | 0 | 16:40:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.10 | -0.11 | -9.09% | 1.07 | 1.25 | 0 |
| 10 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 07 Jun 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.24 | 0 |
| 06 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.16 | 1.27 | 0 |
| 05 Jun 2024 | 1.20 | 0.11 | 10.09% | 1.13 | 1.30 | 0 |
| 04 Jun 2024 | 1.09 | 0.06 | 5.83% | 0.93 | 1.17 | 0 |
| 03 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.14 | 0 |
| 31 May 2024 | 1.04 | 0.02 | 1.96% | 0.96 | 1.09 | 0 |
| 30 May 2024 | 1.02 | 0.04 | 4.08% | 0.97 | 1.03 | 0 |
| 29 May 2024 | 0.98 | -0.14 | -12.50% | 0.92 | 1.08 | 0 |
| 28 May 2024 | 1.12 | -0.14 | -11.11% | 1.10 | 1.26 | 0 |
| 27 May 2024 | 1.26 | 0.06 | 5.00% | 1.20 | 1.28 | 0 |
| 24 May 2024 | 1.20 | -0.06 | -4.76% | 1.18 | 1.26 | 0 |
| 23 May 2024 | 1.26 | 0.01 | 0.80% | 1.19 | 1.28 | 0 |
| 22 May 2024 | 1.25 | -0.02 | -1.57% | 1.19 | 1.27 | 0 |
| 21 May 2024 | 1.27 | -0.02 | -1.55% | 1.21 | 1.27 | 0 |
| 20 May 2024 | 1.29 | 0.03 | 2.38% | 1.22 | 1.30 | 0 |
| 17 May 2024 | 1.26 | 0.10 | 8.62% | 1.10 | 1.29 | 0 |
| 16 May 2024 | 1.16 | -0.08 | -6.45% | 1.13 | 1.25 | 0 |
| 15 May 2024 | 1.24 | 0.07 | 5.98% | 1.15 | 1.24 | 0 |
| 14 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 13 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
