We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9938T | EU:9938T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 1.06 | 1.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.03 | 1.11 | 0 | 17:22:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.03 | 1.13 | 0 |
| 27 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.04 | 1.13 | 0 |
| 26 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.07 | 1.17 | 0 |
| 25 Jun 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.19 | 0 |
| 24 Jun 2024 | 1.19 | 0.11 | 10.19% | 1.09 | 1.21 | 0 |
| 21 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.06 | 1.15 | 0 |
| 20 Jun 2024 | 1.14 | 0.06 | 5.56% | 1.06 | 1.16 | 0 |
| 19 Jun 2024 | 1.08 | -0.08 | -6.90% | 1.07 | 1.17 | 0 |
| 18 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.24 | 0 |
| 17 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.07 | 1.18 | 0 |
| 14 Jun 2024 | 1.10 | -0.17 | -13.39% | 1.01 | 1.29 | 0 |
| 13 Jun 2024 | 1.27 | -0.11 | -7.97% | 1.23 | 1.40 | 0 |
| 12 Jun 2024 | 1.38 | 0.13 | 10.40% | 1.22 | 1.38 | 0 |
| 11 Jun 2024 | 1.25 | -0.64 | -33.86% | 1.25 | 1.55 | 0 |
| 10 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 07 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.85 | 1.91 | 0 |
| 06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.83 | 1.93 | 0 |
| 05 Jun 2024 | 1.89 | -0.08 | -4.06% | 1.85 | 2.02 | 0 |
| 04 Jun 2024 | 1.97 | -0.10 | -4.83% | 1.91 | 2.06 | 0 |
| 03 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.05 | 2.20 | 0 |
| 31 May 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.17 | 0 |
| 30 May 2024 | 2.15 | 0.06 | 2.87% | 2.02 | 2.16 | 0 |
| 29 May 2024 | 2.09 | -0.03 | -1.42% | 2.04 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
