9916T Price History - Historical Data for 9916T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
9916T (9916T)
9916T (9916T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9916T	EU:9916T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-18.42%	0.62	0.61	0.64

High Price	Low Price	Open Price	Traded	Last Trade
0.78	0.59	0.78	0	16:57:55

9916T (9916T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.62	-0.14	-18.42%	0.59	0.78	0
06 Jun 2024	0.76	-0.03	-3.80%	0.76	0.84	0
05 Jun 2024	0.79	0.00	0.00%	0.78	0.84	0
04 Jun 2024	0.79	-0.01	-1.25%	0.76	0.82	0
03 Jun 2024	0.80	0.01	1.27%	0.77	0.90	0
31 May 2024	0.79	0.05	6.76%	0.74	0.79	0
30 May 2024	0.74	-0.01	-1.33%	0.72	0.76	0
29 May 2024	0.75	0.00	0.00%	0.73	0.77	0
28 May 2024	0.75	-0.02	-2.60%	0.74	0.81	0
27 May 2024	0.77	0.01	1.32%	0.74	0.80	0
24 May 2024	0.76	-0.02	-2.56%	0.73	0.80	0
23 May 2024	0.78	-0.04	-4.88%	0.77	0.84	0
22 May 2024	0.82	0.01	1.23%	0.80	0.85	0
21 May 2024	0.81	-0.03	-3.57%	0.78	0.85	0
20 May 2024	0.84	-0.06	-6.67%	0.83	0.89	0
17 May 2024	0.90	-0.03	-3.23%	0.76	0.96	0
16 May 2024	0.93	-0.01	-1.06%	0.89	0.96	0
15 May 2024	0.94	0.06	6.82%	0.90	0.96	0
14 May 2024	0.88	0.00	0.00%	0.88	0.88	0
13 May 2024	0.88	-0.05	-5.38%	0.87	0.94	0
10 May 2024	0.93	0.06	6.90%	0.87	0.96	0
09 May 2024	0.87	0.02	2.35%	0.83	0.89	0

Download more 9916T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions