We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9915T | EU:9915T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.64% | 2.67 | 2.31 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.62 | 2.79 | 0 | 17:21:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.67 | -0.13 | -4.64% | 2.62 | 2.79 | 0 |
| 27 Jun 2024 | 2.80 | -0.12 | -4.11% | 2.79 | 2.96 | 0 |
| 26 Jun 2024 | 2.92 | -0.10 | -3.31% | 2.86 | 3.08 | 0 |
| 25 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.07 | 0 |
| 24 Jun 2024 | 3.01 | 0.16 | 5.61% | 2.86 | 3.04 | 0 |
| 21 Jun 2024 | 2.85 | -0.05 | -1.72% | 2.80 | 2.94 | 0 |
| 20 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.94 | 0 |
| 19 Jun 2024 | 2.80 | 0.12 | 4.48% | 2.68 | 2.83 | 0 |
| 18 Jun 2024 | 2.68 | 0.06 | 2.29% | 2.63 | 2.71 | 0 |
| 17 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.55 | 2.65 | 0 |
| 14 Jun 2024 | 2.54 | -0.25 | -8.96% | 2.53 | 2.76 | 0 |
| 13 Jun 2024 | 2.79 | -0.16 | -5.42% | 2.78 | 2.95 | 0 |
| 12 Jun 2024 | 2.95 | 0.13 | 4.61% | 2.80 | 2.96 | 0 |
| 11 Jun 2024 | 2.82 | -0.17 | -5.69% | 2.81 | 2.98 | 0 |
| 10 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 07 Jun 2024 | 2.99 | 0.06 | 2.05% | 2.84 | 3.01 | 0 |
| 06 Jun 2024 | 2.93 | -0.02 | -0.68% | 2.89 | 2.98 | 0 |
| 05 Jun 2024 | 2.95 | -0.02 | -0.67% | 2.92 | 3.01 | 0 |
| 04 Jun 2024 | 2.97 | -0.14 | -4.50% | 2.91 | 3.06 | 0 |
| 03 Jun 2024 | 3.11 | 0.10 | 3.32% | 3.03 | 3.13 | 0 |
| 31 May 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.08 | 0 |
| 30 May 2024 | 3.00 | -0.06 | -1.96% | 2.99 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
