ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,199.92
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9910T (9910T)

  7. 9910T (9910T) Historical

9910T 9910T

10.65
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9910T EU:9910T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.65 10.62 10.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9910T (9910T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202410.650.000.00%10.6510.650
16 May 202410.650.000.00%10.6510.650
15 May 202410.650.000.00%10.6510.650
14 May 202410.650.000.00%10.6510.650
13 May 202410.650.000.00%10.6510.650
10 May 202410.650.000.00%10.6510.650
09 May 202410.650.000.00%10.6510.650
08 May 202410.650.000.00%10.6510.650
07 May 202410.650.000.00%10.6510.650
06 May 202410.650.000.00%10.6510.650
03 May 202410.650.000.00%10.6510.650
02 May 202410.650.000.00%10.6510.650
30 Apr 202410.650.000.00%10.6510.650
29 Apr 202410.650.000.00%10.6510.650
26 Apr 202410.650.000.00%10.6510.650
25 Apr 202410.650.000.00%10.6510.650
24 Apr 202410.650.000.00%10.6510.650
23 Apr 202410.650.000.00%10.6510.650
22 Apr 202410.650.000.00%10.6510.650
19 Apr 202410.650.000.00%10.6510.650
Download more 9910T Historical Data

Your Recent History

EU
9910T
9910T
EU
I448T
I448T
LSE
IMIC
COIN
Q2CGBP
NASDAQ
PEBK
Peoples Bancorp of North...
COIN
LGCCUST
LiveGreen Coin
NASDAQ
NTZG
Nuveen Global Net Zero T...
BIT
AGS
Ageas SA NV
EU
RFBY
Reseau Ferre de France R...
NASDAQ
TCLD
USOTC
ZHHJY
Zhejiang Shibao (PK)
LSE
BMS
Braemar
LSE
39US
NASDAQ
APXI
APx Acquisition Corporat...
NASDAQ
VISG
Viisage
COIN
OPLCGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved