We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9898T | EU:9898T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 | 16.94 | 16.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.95 | 0.09 | 0.53% | 16.86 | 16.98 | 0 |
| 20 May 2024 | 16.86 | -0.04 | -0.24% | 16.84 | 16.91 | 0 |
| 17 May 2024 | 16.90 | -0.01 | -0.06% | 16.83 | 16.90 | 0 |
| 16 May 2024 | 16.91 | 0.11 | 0.65% | 16.82 | 16.95 | 0 |
| 15 May 2024 | 16.80 | 0.13 | 0.78% | 16.72 | 16.90 | 0 |
| 14 May 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 0 |
| 13 May 2024 | 16.67 | 0.19 | 1.15% | 16.41 | 16.70 | 0 |
| 10 May 2024 | 16.48 | -0.01 | -0.06% | 16.21 | 16.55 | 0 |
| 09 May 2024 | 16.49 | -0.05 | -0.30% | 16.47 | 16.68 | 0 |
| 08 May 2024 | 16.54 | 0.65 | 4.09% | 16.14 | 16.67 | 0 |
| 07 May 2024 | 15.89 | 0.01 | 0.06% | 15.75 | 15.95 | 0 |
| 06 May 2024 | 15.88 | -0.01 | -0.06% | 15.83 | 15.97 | 0 |
| 03 May 2024 | 15.89 | -0.01 | -0.06% | 15.86 | 16.04 | 0 |
| 02 May 2024 | 15.90 | 0.49 | 3.18% | 15.66 | 16.00 | 0 |
| 30 Apr 2024 | 15.41 | -0.31 | -1.97% | 15.38 | 15.75 | 0 |
| 29 Apr 2024 | 15.72 | 0.06 | 0.38% | 15.68 | 15.83 | 0 |
| 26 Apr 2024 | 15.66 | 0.39 | 2.55% | 15.36 | 15.73 | 0 |
| 25 Apr 2024 | 15.27 | -0.05 | -0.33% | 15.25 | 15.54 | 0 |
| 24 Apr 2024 | 15.32 | -0.11 | -0.71% | 15.29 | 15.47 | 0 |
| 23 Apr 2024 | 15.43 | -0.04 | -0.26% | 15.32 | 15.62 | 0 |
| 22 Apr 2024 | 15.47 | 0.29 | 1.91% | 15.24 | 15.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
