We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9753T | EU:9753T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 7.07% | 3.94 | 3.93 | 3.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.74 | 3.75 | 0 | 14:54:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.68 | -0.02 | -0.54% | 3.63 | 3.76 | 0 |
| 01 Jul 2024 | 3.70 | -0.04 | -1.07% | 3.63 | 3.79 | 0 |
| 28 Jun 2024 | 3.74 | 0.01 | 0.27% | 3.68 | 3.82 | 0 |
| 27 Jun 2024 | 3.73 | 0.25 | 7.18% | 3.47 | 3.76 | 0 |
| 26 Jun 2024 | 3.48 | -0.18 | -4.92% | 3.44 | 3.64 | 0 |
| 25 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.64 | 3.82 | 0 |
| 24 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.69 | 3.78 | 0 |
| 21 Jun 2024 | 3.75 | -0.26 | -6.48% | 3.73 | 4.14 | 0 |
| 20 Jun 2024 | 4.01 | 0.26 | 6.93% | 3.79 | 4.09 | 0 |
| 19 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.72 | 3.82 | 0 |
| 18 Jun 2024 | 3.75 | 0.11 | 3.02% | 3.58 | 3.75 | 0 |
| 17 Jun 2024 | 3.64 | -0.15 | -3.96% | 3.64 | 3.76 | 0 |
| 14 Jun 2024 | 3.79 | 0.20 | 5.57% | 3.60 | 3.86 | 0 |
| 13 Jun 2024 | 3.59 | -0.19 | -5.03% | 3.56 | 3.72 | 0 |
| 12 Jun 2024 | 3.78 | 0.13 | 3.56% | 3.63 | 3.87 | 0 |
| 11 Jun 2024 | 3.65 | 0.04 | 1.11% | 3.53 | 3.72 | 0 |
| 10 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 07 Jun 2024 | 3.61 | -0.59 | -14.05% | 3.60 | 4.23 | 0 |
| 06 Jun 2024 | 4.20 | 0.18 | 4.48% | 4.03 | 4.21 | 0 |
| 05 Jun 2024 | 4.02 | 0.25 | 6.63% | 3.79 | 4.02 | 0 |
| 04 Jun 2024 | 3.77 | -0.14 | -3.58% | 3.69 | 3.99 | 0 |
| 03 Jun 2024 | 3.91 | 0.09 | 2.36% | 3.69 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
