We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9751T | EU:9751T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.94% | 38.52 | 38.69 | 38.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.72 | 37.74 | 38.37 | 0 | 17:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 38.16 | 1.85 | 5.10% | 36.15 | 38.32 | 0 |
| 15 May 2024 | 36.31 | 0.46 | 1.28% | 35.98 | 36.90 | 0 |
| 14 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 0 |
| 13 May 2024 | 35.85 | 0.03 | 0.08% | 35.20 | 35.93 | 0 |
| 10 May 2024 | 35.82 | 1.33 | 3.86% | 35.47 | 36.66 | 0 |
| 09 May 2024 | 34.49 | 0.69 | 2.04% | 33.48 | 34.80 | 0 |
| 08 May 2024 | 33.80 | -1.33 | -3.79% | 33.74 | 34.91 | 0 |
| 07 May 2024 | 35.13 | -1.37 | -3.75% | 34.23 | 36.06 | 0 |
| 06 May 2024 | 36.50 | 0.26 | 0.72% | 36.24 | 37.08 | 0 |
| 03 May 2024 | 36.24 | 0.47 | 1.31% | 35.17 | 36.48 | 0 |
| 02 May 2024 | 35.77 | 4.13 | 13.05% | 32.31 | 36.29 | 0 |
| 30 Apr 2024 | 31.64 | -1.73 | -5.18% | 31.59 | 33.03 | 0 |
| 29 Apr 2024 | 33.37 | 0.73 | 2.24% | 32.30 | 33.66 | 0 |
| 26 Apr 2024 | 32.64 | 1.35 | 4.31% | 32.44 | 33.58 | 0 |
| 25 Apr 2024 | 31.29 | -0.52 | -1.63% | 29.91 | 31.76 | 0 |
| 24 Apr 2024 | 31.81 | 0.94 | 3.05% | 31.56 | 32.73 | 0 |
| 23 Apr 2024 | 30.87 | -2.33 | -7.02% | 30.69 | 33.00 | 0 |
| 22 Apr 2024 | 33.20 | 1.10 | 3.43% | 31.90 | 33.59 | 0 |
| 19 Apr 2024 | 32.10 | 0.37 | 1.17% | 31.15 | 32.25 | 0 |
| 18 Apr 2024 | 31.73 | 0.98 | 3.19% | 30.91 | 32.23 | 0 |
| 17 Apr 2024 | 30.75 | -0.77 | -2.44% | 30.58 | 32.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
