We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9744T | EU:9744T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.21 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.24 | 0 |
| 27 May 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.26 | 0 |
| 24 May 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.22 | 0 |
| 23 May 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.27 | 0 |
| 22 May 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.26 | 0 |
| 21 May 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.22 | 0 |
| 20 May 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.24 | 0 |
| 17 May 2024 | 1.23 | 0.13 | 11.82% | 1.17 | 1.23 | 0 |
| 16 May 2024 | 1.10 | 0.05 | 4.76% | 1.08 | 1.13 | 0 |
| 15 May 2024 | 1.05 | -0.03 | -2.78% | 1.00 | 1.08 | 0 |
| 14 May 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.09 | 0 |
| 13 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 0 |
| 10 May 2024 | 1.07 | 0.04 | 3.88% | 1.04 | 1.08 | 0 |
| 09 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.09 | 0 |
| 08 May 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.08 | 0 |
| 07 May 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.05 | 0 |
| 06 May 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.02 | 0 |
| 03 May 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 1.02 | 0 |
| 02 May 2024 | 0.96 | -0.08 | -7.69% | 0.95 | 1.03 | 0 |
| 30 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.10 | 0 |
| 29 Apr 2024 | 1.04 | 0.14 | 15.56% | 0.91 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
