We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9655T | EU:9655T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.16% | 1.63 | 1.59 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.44 | 1.51 | 0 | 17:26:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.63 | 0.08 | 5.16% | 1.44 | 1.73 | 0 |
| 27 Jun 2024 | 1.55 | 0.23 | 17.42% | 1.28 | 1.56 | 0 |
| 26 Jun 2024 | 1.32 | 0.14 | 11.86% | 1.03 | 1.44 | 0 |
| 25 Jun 2024 | 1.18 | 0.13 | 12.38% | 1.14 | 1.28 | 0 |
| 24 Jun 2024 | 1.05 | -0.23 | -17.97% | 1.02 | 1.26 | 0 |
| 21 Jun 2024 | 1.28 | 0.17 | 15.32% | 1.09 | 1.32 | 0 |
| 20 Jun 2024 | 1.11 | -0.24 | -17.78% | 1.08 | 1.36 | 0 |
| 19 Jun 2024 | 1.35 | 0.13 | 10.66% | 1.21 | 1.38 | 0 |
| 18 Jun 2024 | 1.22 | -0.21 | -14.69% | 1.18 | 1.44 | 0 |
| 17 Jun 2024 | 1.43 | -0.22 | -13.33% | 1.35 | 1.69 | 0 |
| 14 Jun 2024 | 1.65 | 0.62 | 60.19% | 0.97 | 1.76 | 0 |
| 13 Jun 2024 | 1.03 | 0.38 | 58.46% | 0.63 | 1.04 | 0 |
| 12 Jun 2024 | 0.65 | -0.16 | -19.75% | 0.60 | 0.80 | 0 |
| 11 Jun 2024 | 0.81 | 0.41 | 102.50% | 0.52 | 0.87 | 0 |
| 10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 07 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.48 | 0 |
| 06 Jun 2024 | 0.37 | -0.05 | -11.90% | 0.36 | 0.45 | 0 |
| 05 Jun 2024 | 0.42 | -6.34 | -93.79% | 0.39 | 0.48 | 0 |
| 04 Jun 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 03 Jun 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 31 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 30 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 29 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
