We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9597T | EU:9597T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.33 | 12.28 | 10.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 17 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 16 May 2024 | 12.33 | -1.54 | -11.10% | 12.20 | 13.44 | 0 |
| 15 May 2024 | 13.87 | 1.18 | 9.30% | 12.30 | 13.96 | 0 |
| 14 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0 |
| 13 May 2024 | 12.69 | -0.27 | -2.08% | 12.42 | 13.12 | 0 |
| 10 May 2024 | 12.96 | 0.77 | 6.32% | 12.45 | 13.83 | 0 |
| 09 May 2024 | 12.19 | 1.47 | 13.71% | 10.50 | 12.32 | 0 |
| 08 May 2024 | 10.72 | 0.82 | 8.28% | 9.95 | 11.03 | 0 |
| 07 May 2024 | 9.90 | 2.30 | 30.26% | 7.75 | 10.09 | 0 |
| 06 May 2024 | 7.60 | 1.42 | 22.98% | 6.04 | 7.71 | 0 |
| 03 May 2024 | 6.18 | 0.85 | 15.95% | 5.52 | 7.00 | 0 |
| 02 May 2024 | 5.33 | -0.48 | -8.26% | 5.33 | 6.10 | 0 |
| 30 Apr 2024 | 5.81 | -1.75 | -23.15% | 5.71 | 7.72 | 0 |
| 29 Apr 2024 | 7.56 | -0.51 | -6.32% | 7.45 | 8.57 | 0 |
| 26 Apr 2024 | 8.07 | 1.96 | 32.08% | 6.69 | 8.40 | 0 |
| 25 Apr 2024 | 6.11 | -1.48 | -19.50% | 5.22 | 7.38 | 0 |
| 24 Apr 2024 | 7.59 | -0.56 | -6.87% | 7.38 | 8.86 | 0 |
| 23 Apr 2024 | 8.15 | 2.15 | 35.83% | 6.61 | 8.19 | 0 |
| 22 Apr 2024 | 6.00 | 0.67 | 12.57% | 5.33 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
