9549T Price History - Historical Data for 9549T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
9549T (9549T)
9549T (9549T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9549T	EU:9549T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-2.94%	0.66	0.66	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.67	0.64	0.66	0	16:27:50

9549T (9549T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.68	0.02	3.03%	0.65	0.69	0
17 May 2024	0.66	-0.08	-10.81%	0.64	0.75	0
16 May 2024	0.74	0.04	5.71%	0.69	0.74	0
15 May 2024	0.70	-0.03	-4.11%	0.66	0.74	0
14 May 2024	0.73	0.07	10.61%	0.65	0.75	0
13 May 2024	0.66	0.00	0.00%	0.65	0.67	0
10 May 2024	0.66	-0.01	-1.49%	0.66	0.72	0
09 May 2024	0.67	0.01	1.52%	0.62	0.69	0
08 May 2024	0.66	0.01	1.54%	0.64	0.68	0
07 May 2024	0.65	0.02	3.17%	0.62	0.66	0
06 May 2024	0.63	-0.02	-3.08%	0.62	0.67	0
03 May 2024	0.65	0.05	8.33%	0.64	0.69	0
02 May 2024	0.60	0.00	0.00%	0.58	0.62	0
30 Apr 2024	0.60	-0.05	-7.69%	0.59	0.67	0
29 Apr 2024	0.65	-0.05	-7.14%	0.65	0.71	0
26 Apr 2024	0.70	0.10	16.67%	0.62	0.71	0
25 Apr 2024	0.60	0.00	0.00%	0.58	0.62	0
24 Apr 2024	0.60	-0.20	-25.00%	0.49	0.64	0
23 Apr 2024	0.80	0.04	5.26%	0.76	0.82	0
22 Apr 2024	0.76	0.06	8.57%	0.72	0.80	0

Download more 9549T Historical Data

Strive 1000 Growth ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions