ADVFN

Data Download:

Name	Symbol	Market	Type
9546T	EU:9546T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.85%	0.27	0.26	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.27	0.26	0.26	0	08:51:42

9546T (9546T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.26	-0.04	-13.33%	0.25	0.30
25 Jun 2024	0.30	-0.04	-11.76%	0.29	0.33
24 Jun 2024	0.34	0.02	6.25%	0.30	0.34
21 Jun 2024	0.32	0.01	3.23%	0.29	0.32
20 Jun 2024	0.31	0.03	10.71%	0.28	0.31
19 Jun 2024	0.28	-0.02	-6.67%	0.28	0.30
18 Jun 2024	0.30	0.01	3.45%	0.28	0.31
17 Jun 2024	0.29	0.03	11.54%	0.28	0.32
14 Jun 2024	0.26	-0.04	-13.33%	0.26	0.30
13 Jun 2024	0.30	-0.06	-16.67%	0.30	0.37
12 Jun 2024	0.36	-0.06	-14.29%	0.35	0.42
11 Jun 2024	0.42	-0.18	-30.00%	0.42	0.50
10 Jun 2024	0.60	0.00	0.00%	0.60	0.60
07 Jun 2024	0.60	-0.06	-9.09%	0.60	0.67
06 Jun 2024	0.66	-0.03	-4.35%	0.65	0.70
05 Jun 2024	0.69	-0.03	-4.17%	0.68	0.73
04 Jun 2024	0.72	0.00	0.00%	0.67	0.73
03 Jun 2024	0.72	0.04	5.88%	0.70	0.73
31 May 2024	0.68	0.01	1.49%	0.66	0.70
30 May 2024	0.67	0.02	3.08%	0.64	0.68
29 May 2024	0.65	-0.07	-9.72%	0.65	0.69
28 May 2024	0.72	-0.03	-4.00%	0.72	0.77
27 May 2024	0.75	0.05	7.14%	0.71	0.75