9544T Price History - Historical Data for 9544T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
9544T (9544T)
9544T (9544T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9544T	EU:9544T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

9544T (9544T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.08	-0.01	-11.11%	0.08	0.10	0
31 May 2024	0.09	-0.01	-10.00%	0.07	0.09	0
30 May 2024	0.10	-0.01	-9.09%	0.09	0.10	0
29 May 2024	0.11	-0.01	-8.33%	0.10	0.11	0
28 May 2024	0.12	0.00	0.00%	0.11	0.13	0
27 May 2024	0.12	-0.01	-7.69%	0.12	0.13	0
24 May 2024	0.13	0.00	0.00%	0.12	0.14	0
23 May 2024	0.13	-0.02	-13.33%	0.12	0.16	0
22 May 2024	0.15	0.03	25.00%	0.13	0.15	0
21 May 2024	0.12	0.01	9.09%	0.11	0.12	0
20 May 2024	0.11	0.01	10.00%	0.11	0.11	0
17 May 2024	0.10	-0.01	-9.09%	0.10	0.11	0
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	-0.01	-8.33%	0.11	0.13	0
14 May 2024	0.12	0.00	0.00%	0.12	0.13	0
13 May 2024	0.12	-0.01	-7.69%	0.12	0.12	0
10 May 2024	0.13	0.00	0.00%	0.12	0.13	0
09 May 2024	0.13	0.01	8.33%	0.13	0.13	0
08 May 2024	0.12	0.00	0.00%	0.12	0.13	0
07 May 2024	0.12	0.01	9.09%	0.11	0.12	0
06 May 2024	0.11	0.00	0.00%	0.11	0.12	0
03 May 2024	0.11	0.00	0.00%	0.11	0.12	0

Download more 9544T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions