ADVFN

Data Download:

Name	Symbol	Market	Type
9541T	EU:9541T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	3.08%	0.67	0.67	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.73	0.65	0.65	0	16:27:09

9541T (9541T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.67	0.02	3.08%	0.65	0.73	0
24 Jun 2024	0.65	0.02	3.17%	0.64	0.66	0
21 Jun 2024	0.63	0.04	6.78%	0.59	0.63	0
20 Jun 2024	0.59	0.05	9.26%	0.53	0.61	0
19 Jun 2024	0.54	-0.02	-3.57%	0.53	0.56	0
18 Jun 2024	0.56	0.04	7.69%	0.53	0.60	0
17 Jun 2024	0.52	0.02	4.00%	0.49	0.52	0
14 Jun 2024	0.50	-0.10	-16.67%	0.49	0.59	0
13 Jun 2024	0.60	-0.04	-6.25%	0.57	0.65	0
12 Jun 2024	0.64	-0.02	-3.03%	0.61	0.67	0
11 Jun 2024	0.66	-0.09	-12.00%	0.65	0.76	0
10 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
07 Jun 2024	0.75	0.02	2.74%	0.71	0.78	0
06 Jun 2024	0.73	0.03	4.29%	0.71	0.78	2,000
05 Jun 2024	0.70	0.02	2.94%	0.66	0.73	0
04 Jun 2024	0.68	-0.01	-1.45%	0.67	0.72	0
03 Jun 2024	0.69	0.05	7.81%	0.65	0.71	0
31 May 2024	0.64	-0.03	-4.48%	0.64	0.68	0
30 May 2024	0.67	-0.04	-5.63%	0.67	0.71	2,000
29 May 2024	0.71	-0.06	-7.79%	0.70	0.76	0
28 May 2024	0.77	-0.02	-2.53%	0.76	0.84	0
27 May 2024	0.79	0.01	1.28%	0.77	0.82	0