ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,157.51
0.16%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,286.365
-0.23%
Brent Oil
85.15
-0.87%
Bitcoin
57,584.10
-4.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9539T (9539T)

  7. 9539T (9539T) Historical

9539T 9539T

0.28
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9539T EU:9539T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.28 0.13 0.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9539T (9539T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20240.280.000.00%0.280.280
29 Apr 20240.280.000.00%0.280.280
26 Apr 20240.280.000.00%0.280.280
25 Apr 20240.280.000.00%0.280.280
24 Apr 20240.280.000.00%0.280.280
23 Apr 20240.280.000.00%0.280.280
22 Apr 20240.280.000.00%0.280.280
19 Apr 20240.280.000.00%0.280.280
18 Apr 20240.280.000.00%0.280.280
17 Apr 20240.280.000.00%0.280.280
16 Apr 20240.280.000.00%0.280.280
15 Apr 20240.280.000.00%0.280.280
12 Apr 20240.280.000.00%0.280.280
11 Apr 20240.280.27927,900.00%0.050.690
10 Apr 20240.0010.000.00%0.0010.0010
09 Apr 20240.0010.000.00%0.0010.0010
08 Apr 20240.0010.000.00%0.0010.0010
05 Apr 20240.0010.000.00%0.0010.0010
04 Apr 20240.0010.000.00%0.0010.0010
03 Apr 20240.0010.000.00%0.0010.0010
02 Apr 20240.0010.000.00%0.0010.0010
Download more 9539T Historical Data

Your Recent History

EU
9539T
9539T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved