We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
9530T | EU:9530T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.05 | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | -0.30 | -81.08% | 0.07 | 0.53 | 0 |
11 Apr 2024 | 0.37 | -0.62 | -62.63% | 0.36 | 0.85 | 0 |
10 Apr 2024 | 0.99 | -0.46 | -31.72% | 0.95 | 1.28 | 0 |
09 Apr 2024 | 1.45 | 0.04 | 2.84% | 1.33 | 1.65 | 0 |
08 Apr 2024 | 1.41 | -0.08 | -5.37% | 1.41 | 1.51 | 0 |
05 Apr 2024 | 1.49 | -0.25 | -14.37% | 1.49 | 1.62 | 0 |
04 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.63 | 1.76 | 0 |
03 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.67 | 1.79 | 0 |
02 Apr 2024 | 1.71 | -0.31 | -15.35% | 1.68 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions