We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9526T | EU:9526T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -10.17% | 3.18 | 3.12 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 3.11 | 3.15 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.54 | 0.04 | 1.14% | 3.48 | 3.60 | 0 |
| 27 Jun 2024 | 3.50 | 0.06 | 1.74% | 3.39 | 3.56 | 0 |
| 26 Jun 2024 | 3.44 | 0.05 | 1.47% | 3.30 | 3.77 | 0 |
| 25 Jun 2024 | 3.39 | 0.10 | 3.04% | 3.28 | 3.44 | 0 |
| 24 Jun 2024 | 3.29 | -0.31 | -8.61% | 3.28 | 3.59 | 0 |
| 21 Jun 2024 | 3.60 | 0.13 | 3.75% | 3.41 | 3.68 | 0 |
| 20 Jun 2024 | 3.47 | -0.20 | -5.45% | 3.43 | 3.65 | 0 |
| 19 Jun 2024 | 3.67 | 0.13 | 3.67% | 3.51 | 3.68 | 0 |
| 18 Jun 2024 | 3.54 | -0.06 | -1.67% | 3.47 | 3.67 | 0 |
| 17 Jun 2024 | 3.60 | -0.23 | -6.01% | 3.56 | 3.78 | 0 |
| 14 Jun 2024 | 3.83 | 0.23 | 6.39% | 3.52 | 3.97 | 0 |
| 13 Jun 2024 | 3.60 | 0.34 | 10.43% | 3.26 | 3.68 | 0 |
| 12 Jun 2024 | 3.26 | -0.19 | -5.51% | 3.24 | 3.43 | 0 |
| 11 Jun 2024 | 3.45 | 0.79 | 29.70% | 3.00 | 3.49 | 0 |
| 10 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 07 Jun 2024 | 2.66 | 0.05 | 1.92% | 2.60 | 2.70 | 0 |
| 06 Jun 2024 | 2.61 | -0.09 | -3.33% | 2.58 | 2.77 | 0 |
| 05 Jun 2024 | 2.70 | 0.06 | 2.27% | 2.60 | 2.72 | 0 |
| 04 Jun 2024 | 2.64 | 0.18 | 7.32% | 2.48 | 2.68 | 0 |
| 03 Jun 2024 | 2.46 | -0.05 | -1.99% | 2.40 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
