9494S Price History - Historical Data for 9494S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
9494S (9494S)
9494S (9494S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9494S	EU:9494S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	2.40%	13.65	13.72	13.90

High Price	Low Price	Open Price	Traded	Last Trade
13.74	13.34	13.36	0	17:29:55

9494S (9494S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	13.65	0.32	2.40%	13.34	13.74	0
27 May 2024	13.33	0.03	0.23%	13.17	13.40	0
24 May 2024	13.30	0.08	0.61%	12.87	13.33	0
23 May 2024	13.22	0.52	4.09%	12.94	13.59	0
22 May 2024	12.70	0.05	0.40%	12.62	12.83	0
21 May 2024	12.65	-0.26	-2.01%	12.40	12.93	0
20 May 2024	12.91	0.28	2.22%	12.50	12.91	0
17 May 2024	12.63	-0.21	-1.64%	12.39	12.72	0
16 May 2024	12.84	0.31	2.47%	12.78	12.97	0
15 May 2024	12.53	0.20	1.62%	12.36	12.60	0
14 May 2024	12.33	-0.32	-2.53%	12.29	12.68	0
13 May 2024	12.65	-0.31	-2.39%	12.51	13.06	0
10 May 2024	12.96	0.39	3.10%	12.59	13.07	0
09 May 2024	12.57	0.07	0.56%	12.45	12.61	0
08 May 2024	12.50	-0.15	-1.19%	12.35	12.64	0
07 May 2024	12.65	0.06	0.48%	12.43	12.80	0
06 May 2024	12.59	0.35	2.86%	12.17	12.59	0
03 May 2024	12.24	0.59	5.06%	11.69	12.24	0
02 May 2024	11.65	-0.54	-4.43%	11.55	11.90	0
30 Apr 2024	12.19	-0.37	-2.95%	12.18	12.69	0
29 Apr 2024	12.56	-0.30	-2.33%	12.43	13.06	0

Download more 9494S Historical Data

NLBNPIT1S0W5 20241220 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions