9487T Price History - Historical Data for 9487T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9487T (9487T)
9487T (9487T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9487T	EU:9487T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.20	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.39	0.36	0.37	0	16:38:32

9487T (9487T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.37	0.00	0.00%	0.36	0.39	0
27 Jun 2024	0.37	0.03	8.82%	0.36	0.38	0
26 Jun 2024	0.34	-0.08	-19.05%	0.31	0.43	0
25 Jun 2024	0.42	-0.02	-4.55%	0.39	0.45	0
24 Jun 2024	0.44	0.03	7.32%	0.38	0.45	0
21 Jun 2024	0.41	-0.03	-6.82%	0.40	0.45	0
20 Jun 2024	0.44	0.05	12.82%	0.40	0.45	0
19 Jun 2024	0.39	0.00	0.00%	0.37	0.42	0
18 Jun 2024	0.39	0.06	18.18%	0.35	0.39	0
17 Jun 2024	0.33	-0.01	-2.94%	0.29	0.39	0
14 Jun 2024	0.34	-0.10	-22.73%	0.32	0.45	0
13 Jun 2024	0.44	-0.07	-13.73%	0.43	0.48	0
12 Jun 2024	0.51	0.06	13.33%	0.43	0.53	0
11 Jun 2024	0.45	-0.15	-25.00%	0.45	0.56	0
10 Jun 2024	0.60	-0.06	-9.09%	0.58	0.60	0
07 Jun 2024	0.66	-0.06	-8.33%	0.62	0.70	0
06 Jun 2024	0.72	-0.04	-5.26%	0.64	0.74	0
05 Jun 2024	0.76	0.01	1.33%	0.74	0.79	0
04 Jun 2024	0.75	-0.02	-2.60%	0.72	0.79	0
03 Jun 2024	0.77	0.05	6.94%	0.71	0.82	0
31 May 2024	0.72	0.03	4.35%	0.71	0.74	0
30 May 2024	0.69	0.06	9.52%	0.64	0.70	0
29 May 2024	0.63	-0.05	-7.35%	0.62	0.68	0

Download more 9487T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions