We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9487S | EU:9487S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.35% | 6.34 | 6.32 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.09 | 6.51 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.34 | -0.22 | -3.35% | 6.09 | 6.56 | 0 |
| 16 May 2024 | 6.56 | -1.20 | -15.46% | 6.52 | 7.63 | 0 |
| 15 May 2024 | 7.76 | -0.08 | -1.02% | 7.56 | 7.77 | 0 |
| 14 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 0 |
| 13 May 2024 | 7.84 | -0.01 | -0.13% | 7.80 | 7.86 | 0 |
| 10 May 2024 | 7.85 | 0.39 | 5.23% | 7.48 | 7.87 | 0 |
| 09 May 2024 | 7.46 | 0.29 | 4.04% | 7.14 | 7.48 | 0 |
| 08 May 2024 | 7.17 | 0.14 | 1.99% | 7.01 | 7.38 | 0 |
| 07 May 2024 | 7.03 | 0.07 | 1.01% | 6.42 | 7.09 | 0 |
| 06 May 2024 | 6.96 | 0.12 | 1.75% | 6.77 | 7.01 | 0 |
| 03 May 2024 | 6.84 | 0.27 | 4.11% | 6.54 | 6.89 | 0 |
| 02 May 2024 | 6.57 | -0.12 | -1.79% | 6.45 | 6.67 | 0 |
| 30 Apr 2024 | 6.69 | -0.12 | -1.76% | 6.63 | 6.85 | 0 |
| 29 Apr 2024 | 6.81 | 0.04 | 0.59% | 6.79 | 6.91 | 0 |
| 26 Apr 2024 | 6.77 | 0.35 | 5.45% | 6.47 | 6.85 | 0 |
| 25 Apr 2024 | 6.42 | -0.11 | -1.68% | 6.27 | 6.55 | 0 |
| 24 Apr 2024 | 6.53 | -0.05 | -0.76% | 6.45 | 6.72 | 0 |
| 23 Apr 2024 | 6.58 | 0.11 | 1.70% | 6.42 | 6.62 | 0 |
| 22 Apr 2024 | 6.47 | 0.07 | 1.09% | 6.43 | 6.63 | 0 |
| 19 Apr 2024 | 6.40 | -0.20 | -3.03% | 6.28 | 6.44 | 0 |
| 18 Apr 2024 | 6.60 | 0.23 | 3.61% | 6.50 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
