9486T Price History - Historical Data for 9486T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9486T (9486T)
9486T (9486T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9486T	EU:9486T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.35%	0.24	0.12	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.24	0.22	0.22	0	16:35:27

9486T (9486T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.24	0.01	4.35%	0.22	0.24	0
27 Jun 2024	0.23	-0.02	-8.00%	0.22	0.24	0
26 Jun 2024	0.25	0.02	8.70%	0.24	0.25	0
25 Jun 2024	0.23	0.01	4.55%	0.21	0.23	0
24 Jun 2024	0.22	0.00	0.00%	0.21	0.23	0
21 Jun 2024	0.22	-0.01	-4.35%	0.21	0.24	0
20 Jun 2024	0.23	0.00	0.00%	0.22	0.24	0
19 Jun 2024	0.23	-0.04	-14.81%	0.22	0.24	0
18 Jun 2024	0.27	0.02	8.00%	0.26	0.28	0
17 Jun 2024	0.25	-0.02	-7.41%	0.24	0.27	0
14 Jun 2024	0.27	0.00	0.00%	0.25	0.28	0
13 Jun 2024	0.27	-0.04	-12.90%	0.27	0.31	0
12 Jun 2024	0.31	0.00	0.00%	0.29	0.31	0
11 Jun 2024	0.31	-0.03	-8.82%	0.30	0.32	0
10 Jun 2024	0.34	0.00	0.00%	0.34	0.34	0
07 Jun 2024	0.34	-0.02	-5.56%	0.33	0.36	0
06 Jun 2024	0.36	0.00	0.00%	0.35	0.37	0
05 Jun 2024	0.36	0.03	9.09%	0.34	0.37	0
04 Jun 2024	0.33	0.03	10.00%	0.31	0.35	0
03 Jun 2024	0.30	-0.01	-3.23%	0.30	0.34	0
31 May 2024	0.31	-0.03	-8.82%	0.27	0.31	0
30 May 2024	0.34	-0.02	-5.56%	0.32	0.34	0
29 May 2024	0.36	-0.03	-7.69%	0.35	0.38	0

Download more 9486T Historical Data

Lux Health Tech Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions