9483T Price History - Historical Data for 9483T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
9483T (9483T)
9483T (9483T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9483T	EU:9483T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.49%	0.66	0.65	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.68	0.61	0.66	0	17:00:33

9483T (9483T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	0.67	-0.03	-4.29%	0.67	0.69	0
29 May 2024	0.70	0.03	4.48%	0.66	0.71	0
28 May 2024	0.67	0.02	3.08%	0.64	0.68	0
27 May 2024	0.65	-0.01	-1.52%	0.63	0.67	0
24 May 2024	0.66	0.02	3.13%	0.63	0.68	0
23 May 2024	0.64	0.03	4.92%	0.61	0.65	0
22 May 2024	0.61	0.01	1.67%	0.60	0.64	0
21 May 2024	0.60	0.00	0.00%	0.59	0.61	0
20 May 2024	0.60	-0.01	-1.64%	0.59	0.63	0
17 May 2024	0.61	-0.02	-3.17%	0.60	0.63	0
16 May 2024	0.63	-0.01	-1.56%	0.61	0.64	0
15 May 2024	0.64	0.03	4.92%	0.63	0.65	0
14 May 2024	0.61	0.00	0.00%	0.61	0.61	0
13 May 2024	0.61	-0.04	-6.15%	0.60	0.64	0
10 May 2024	0.65	-0.02	-2.99%	0.62	0.66	0
09 May 2024	0.67	0.02	3.08%	0.65	0.69	0
08 May 2024	0.65	-0.07	-9.72%	0.65	0.69	0
07 May 2024	0.72	-0.05	-6.49%	0.71	0.77	0
06 May 2024	0.77	-0.04	-4.94%	0.70	0.78	0
03 May 2024	0.81	0.00	0.00%	0.79	0.87	0
02 May 2024	0.81	-0.07	-7.95%	0.81	0.89	0
30 Apr 2024	0.88	-0.03	-3.30%	0.86	0.92	0

Download more 9483T Historical Data

NLBNPIT1W5J5 20351219 44...

Advanced Micro Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions